Données de marché Ethena (ENA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ENA En direct
$0.1986
-8.71%
Variation 24 h
Plus haut 24 h$0.2188Plus bas 24 h$0.1945
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2935 (27/09/2026 20:00 CET)
Bas$0.1758 (18/10/2026 21:00 CET)
Plus haut historique
$1.52
11/04/2024
Depuis l'ATH-86.93%
Aperçu spot
- Capitalisation
- $2.66 Md #41
- Volume 24 h
- $565.20 M
- Volume futures 24 h
- $392.31 M
- Offre en circulation
- 13.41 Md
Performances du Ethena par période
Prix actuel par rapport au début de chaque période- 4 h+1.15%
- 24 h-8.31%
- 7 jours-2.66%
- 30 jours-7.89%
- 90 jours+128.75%
- 180 jours+85.92%
- 1 an-54.08%
- Depuis le 1er janvier-8.38%
- Historique-64.89%
Graphique du prix du Ethena
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $518.88 M
- Taux de financement (pondéré par l'IO)
- -0.0126%
- Taux de financement (moyenne des plateformes)
- -0.0144%
- Ratio long/short
- 1.381 Longs 58.0%
- L/S par comptes / Achat/vente taker
- 64.2% / 43.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 44.3 / 50.1 / 47.1
Positionnement long/short
Longs 58.0%Shorts 42.0%
Intérêt ouvert par plateforme
Liquidations ENA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $4.22 k | $4.22 k | $0.00 | 9 |
| 4h | $228.46 k | $144.20 k | $84.25 k | 106 |
| 12h | $563.30 k | $406.93 k | $156.37 k | 246 |
| 24h | $2.28 M | $2.10 M | $174.08 k | 763 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 92.4%Liquidations de shorts 7.6%
Liquidations récentes ENA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Aster | ENAUSDT | Longs | $0.1950 | $348.91 |
| 22/10/2026 22:36 CET | Binance | ENAUSDT | Longs | $0.1964 | $174.40 |
| 22/10/2026 21:46 CET | Binance | ENAUSDT | Longs | $0.1956 | $313.42 |
| 22/10/2026 21:46 CET | Bybit | ENAUSDT | Longs | $0.1957 | $94.54 |
| 22/10/2026 21:46 CET | Binance | ENAUSDT | Longs | $0.1959 | $613.36 |
| 22/10/2026 21:46 CET | Binance | ENAUSDT | Longs | $0.1964 | $11.59 |
| 22/10/2026 21:46 CET | Binance | ENAUSDT | Longs | $0.1969 | $195.10 |
| 22/10/2026 21:43 CET | Bitget | ENAUSDT | Longs | $0.1979 | $2.00 k |
| 22/10/2026 21:41 CET | Bybit | ENAUSDT | Longs | $0.1977 | $459.21 |
| 22/10/2026 21:24 CET | Binance | ENAUSDT | Shorts | $0.2042 | $30.30 k |
| 22/10/2026 21:24 CET | Bybit | ENAUSDT | Shorts | $0.2037 | $7.21 k |
| 22/10/2026 21:24 CET | OKX | ENAUSDT | Shorts | $0.2016 | $2.13 k |
| 22/10/2026 21:24 CET | OKX | ENAUSDT | Shorts | $0.2016 | $20.46 k |
| 22/10/2026 21:23 CET | Binance | ENAUSDT | Shorts | $0.2032 | $536.24 |
| 22/10/2026 21:23 CET | Bybit | ENAUSDT | Shorts | $0.2030 | $2.84 k |
| 22/10/2026 21:21 CET | Bybit | ENAUSDT | Shorts | $0.2029 | $325.25 |
| 22/10/2026 21:21 CET | Binance | ENAUSDT | Shorts | $0.2030 | $111.88 |
| 22/10/2026 21:21 CET | Bybit | ENAUSDT | Shorts | $0.2025 | $1.16 k |
| 22/10/2026 21:20 CET | Bitget | ENAUSDT | Shorts | $0.2016 | $3.70 k |
| 22/10/2026 21:20 CET | Binance | ENAUSDT | Shorts | $0.2026 | $1.03 k |
| 22/10/2026 21:19 CET | Binance | ENAUSDT | Shorts | $0.2021 | $729.31 |
| 22/10/2026 21:19 CET | Bitget | ENAUSDT | Shorts | $0.2013 | $304.96 |
| 22/10/2026 21:19 CET | Bybit | ENAUSDT | Shorts | $0.2019 | $15.35 |
| 22/10/2026 21:19 CET | Bybit | ENAUSDT | Shorts | $0.2019 | $21.61 |
| 22/10/2026 21:19 CET | Binance | ENAUSDT | Shorts | $0.2018 | $17.15 |
| 22/10/2026 21:05 CET | OKX | ENAUSDT | Shorts | $0.1995 | $748.28 |
| 22/10/2026 20:45 CET | OKX | ENAUSDT | Shorts | $0.1992 | $446.19 |
| 22/10/2026 20:45 CET | OKX | ENAUSDT | Shorts | $0.1992 | $1.01 k |
| 22/10/2026 20:36 CET | Bybit | ENAUSDT | Shorts | $0.2008 | $141.38 |
| 22/10/2026 20:23 CET | Bybit | ENAUSDT | Shorts | $0.2000 | $11.20 |
Intérêt ouvert ENA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ENA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Ethena, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.21 | +7.68% | $555.17 M | -0.0125% | 65.3% |
| 21/10/2026 | 0.20 | +5.08% | $510.58 M | -0.0114% | 66.5% |
| 20/10/2026 | 0.19 | -1.00% | $481.04 M | -0.0115% | 66.5% |
| 19/10/2026 | 0.19 | +1.22% | $482.87 M | -0.0131% | 66.2% |
| 18/10/2026 | 0.19 | -4.73% | $480.51 M | -0.0136% | 65.9% |
| 17/10/2026 | 0.20 | -4.62% | $520.02 M | -0.0127% | 62.3% |
| 16/10/2026 | 0.21 | +5.92% | $539.34 M | -0.0113% | 61.9% |
| 15/10/2026 | 0.20 | -7.58% | $543.48 M | -0.0137% | 64.7% |
| 14/10/2026 | 0.21 | +5.01% | $581.87 M | -0.0128% | 65.3% |
| 13/10/2026 | 0.20 | -16.14% | $587.77 M | -0.0142% | 66.9% |
| 12/10/2026 | 0.24 | +8.95% | $709.42 M | -0.0107% | 63.6% |
| 11/10/2026 | 0.22 | +2.26% | $631.47 M | -0.0093% | 64.3% |
| 10/10/2026 | 0.22 | +3.39% | $609.62 M | -0.0108% | 66.0% |
| 09/10/2026 | 0.21 | -8.11% | $576.52 M | -0.0131% | 65.6% |
| 08/10/2026 | 0.23 | -5.43% | $677.76 M | -0.0124% | 66.3% |
| 07/10/2026 | 0.24 | -3.93% | $750.40 M | -0.0119% | 65.0% |
| 06/10/2026 | 0.25 | +2.79% | $776.06 M | -0.0095% | 65.7% |
| 05/10/2026 | 0.24 | +1.74% | $715.34 M | -0.0075% | 64.5% |
| 04/10/2026 | 0.24 | +2.09% | $700.97 M | -0.0091% | 63.5% |
| 03/10/2026 | 0.23 | -3.30% | $653.32 M | -0.0114% | 62.0% |
| 02/10/2026 | 0.24 | -9.03% | $672.77 M | -0.0109% | 60.9% |
| 01/10/2026 | 0.27 | +7.05% | $739.20 M | -0.0080% | 62.8% |
| 30/09/2026 | 0.25 | -1.39% | $668.78 M | -0.0055% | 56.6% |
| 29/09/2026 | 0.25 | -7.13% | $700.41 M | -0.0110% | 55.2% |
| 28/09/2026 | 0.27 | +0.68% | $757.55 M | -0.0121% | 56.5% |
| 27/09/2026 | 0.27 | +0.56% | $750.26 M | -0.0114% | 60.8% |
| 26/09/2026 | 0.27 | +14.02% | $731.61 M | -0.0111% | 59.9% |
| 25/09/2026 | 0.23 | +15.51% | $550.60 M | -0.0141% | 62.6% |
| 24/09/2026 | 0.20 | -6.24% | $499.79 M | -0.0117% | 61.8% |
| 23/09/2026 | 0.22 | +3.91% | $529.76 M | -0.0118% | 60.2% |
| 22/09/2026 | 0.21 | N/D | $521.59 M | -0.0137% | 58.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ENA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.1984 | -9.07% | $0.2188 | $0.1945 | $297.26 M |
| Bybit | ENAUSDT | $0.1982 | -9.12% | $0.2189 | $0.1946 | $108.18 M |
| OKX | ENA-USDT-SWAP | $0.1982 | -9.20% | $0.2188 | $0.1945 | $71.93 M |
| MEXC | ENA_USDT | $0.1983 | -0.14% | $0.2188 | $0.1946 | $53.97 M |
| Hyperliquid | ENAUSDT | $0.1983 | -9.33% | N/D | N/D | $40.75 M |
| Bitget | ENAUSDT | $0.1982 | -9.17% | $0.2187 | $0.1944 | $38.55 M |
| WhiteBIT | ENAUSDT | $0.1984 | N/D | $0.2189 | $0.1941 | $29.02 M |
| BingX | ENA-USDT | $0.1983 | -8.93% | $0.2188 | $0.1946 | $21.95 M |
| Bitunix | ENAUSDT | $0.1982 | -8.96% | $0.2188 | $0.1946 | $19.49 M |
| KuCoin | ENAUSDT | $0.1983 | -8.77% | $0.2189 | $0.1947 | $14.97 M |
| LBank | ENAUSDT | $0.1982 | -9.17% | $0.2188 | $0.1947 | $12.55 M |
| Gate | ENA_USDT | $0.1983 | -9.16% | $0.2188 | $0.1946 | $11.50 M |
| Lighter | ENAUSDT | $0.1982 | -8.81% | $0.2189 | $0.1940 | $4.95 M |
| Kraken | ENAUSDT | $0.1986 | -8.99% | $0.2188 | $0.1944 | $3.97 M |
| Deribit | ENAUSDC | $0.1993 | -8.66% | $0.2187 | $0.1946 | $1.79 M |
| Aster | ENAUSDT | $0.1983 | -8.96% | $0.2189 | $0.1946 | $1.13 M |
| Coinbase | ENAUSDT | $0.2620 | +5.43% | N/D | N/D | $778.05 k |
| HTX | ENA-USDT | $0.1987 | -0.15% | $0.2020 | $0.1948 | $753.30 k |
| Backpack | ENAUSDT | $0.1985 | -9.06% | $0.2188 | $0.1947 | $122.77 k |
| Crypto.com | ENAUSDT | $0.1985 | -9.05% | $0.2187 | $0.1947 | $23.40 k |
| Bitfinex | ENAUSDT | $0.1998 | -8.70% | $0.2188 | $0.1953 | $3.98 k |
| Paradex | ENAUSDT | $0.2014 | -9.15% | N/D | N/D | $555.65 |
| dYdX | ENAUSDT | $0.1985 | -8.71% | N/D | N/D | $196.89 |