Données de marché TRON (TRX)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du TRX En direct
$0.3278
-1.00%
Variation 24 h
Plus haut 24 h$0.3315Plus bas 24 h$0.3275
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.3446 (23/09/2026 04:00 CET)
Bas$0.3270 (14/10/2026 02:00 CET)
Plus haut historique
$0.4313
03/12/2024
Depuis l'ATH-23.99%
Aperçu spot
- Capitalisation
- $31.15 Md #8
- Volume 24 h
- $354.57 M
- Volume futures 24 h
- $199.39 M
- Offre en circulation
- 95.01 Md
Performances du TRON par période
Prix actuel par rapport au début de chaque période- 4 h-0.15%
- 24 h-0.83%
- 7 jours-1.28%
- 30 jours-3.98%
- 90 jours-0.74%
- 180 jours+1.44%
- 1 an+1.78%
- Depuis le 1er janvier+14.39%
- Historique+175.45%
Graphique du prix du TRON
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $298.88 M
- Taux de financement (pondéré par l'IO)
- -0.0062%
- Taux de financement (moyenne des plateformes)
- -0.0079%
- Ratio long/short
- 1.307 Longs 56.6%
- L/S par comptes / Achat/vente taker
- 56.2% / 68.3%
- Base des futures
- -0.079%
- RSI 1h / 4h / 1d
- 28.0 / 33.9 / 38.4
Positionnement long/short
Longs 56.6%Shorts 43.4%
Intérêt ouvert par plateforme
Liquidations TRX
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $101.18 k | $101.17 k | $15.98 | 30 |
| 12h | $102.41 k | $101.47 k | $943.48 | 37 |
| 24h | $116.21 k | $114.48 k | $1.73 k | 62 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.5%Liquidations de shorts 1.5%
Liquidations récentes TRX
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 19:15 CET | OKX | TRXUSDT | Longs | $0.3275 | $2.35 k |
| 22/10/2026 19:02 CET | Binance | TRXUSDT | Longs | $0.3256 | $985.27 |
| 22/10/2026 19:02 CET | Binance | TRXUSDT | Longs | $0.3256 | $14.00 |
| 22/10/2026 19:02 CET | Binance | TRXUSDT | Longs | $0.3256 | $3.66 k |
| 22/10/2026 19:01 CET | Binance | TRXUSDT | Longs | $0.3260 | $32.60 |
| 22/10/2026 19:00 CET | HTX | TRXUSDT | Longs | $0.3261 | $1.01 k |
| 22/10/2026 19:00 CET | Binance | TRXUSDT | Longs | $0.3260 | $369.32 |
| 22/10/2026 19:00 CET | Binance | TRXUSDT | Longs | $0.3261 | $370.11 |
| 22/10/2026 19:00 CET | OKX | TRXUSDT | Longs | $0.3281 | $2.24 k |
| 22/10/2026 19:00 CET | Binance | TRXUSDT | Longs | $0.3262 | $420.73 |
| 22/10/2026 19:00 CET | Binance | TRXUSD_PERP | Longs | $0.3199 | $1.70 k |
| 22/10/2026 19:00 CET | Binance | TRXUSDT | Longs | $0.3263 | $63.30 |
| 22/10/2026 19:00 CET | Bybit | TRXUSDT | Longs | $0.3257 | $77.41 k |
| 22/10/2026 18:59 CET | Bybit | TRXUSDT | Longs | $0.3260 | $1.03 k |
| 22/10/2026 18:59 CET | Bybit | TRXUSDT | Longs | $0.3260 | $8.80 |
| 22/10/2026 18:59 CET | Binance | TRXUSDT | Longs | $0.3265 | $2.04 k |
| 22/10/2026 18:59 CET | Bybit | TRXUSDT | Longs | $0.3261 | $341.75 |
| 22/10/2026 18:59 CET | Binance | TRXUSDT | Longs | $0.3267 | $6.53 |
| 22/10/2026 18:59 CET | Binance | TRXUSDT | Longs | $0.3268 | $756.15 |
| 22/10/2026 18:59 CET | Bybit | TRXUSDT | Longs | $0.3263 | $30.02 |
| 22/10/2026 18:59 CET | Bybit | TRXUSDT | Longs | $0.3264 | $73.77 |
| 22/10/2026 18:59 CET | Bitget | TRXUSDT | Longs | $0.3267 | $508.71 |
| 22/10/2026 18:59 CET | Binance | TRXUSDT | Longs | $0.3273 | $4.31 k |
| 22/10/2026 18:59 CET | Bitget | TRXUSDT | Longs | $0.3270 | $260.64 |
| 22/10/2026 18:59 CET | Binance | TRXUSDT | Longs | $0.3275 | $5.57 |
| 22/10/2026 18:51 CET | Binance | TRXUSDT | Longs | $0.3278 | $9.83 |
| 22/10/2026 18:50 CET | Binance | TRXUSDT | Longs | $0.3279 | $283.31 |
| 22/10/2026 18:49 CET | Binance | TRXUSDT | Longs | $0.3279 | $809.56 |
| 22/10/2026 18:47 CET | Hyperliquid | TRX | Longs | $0.3304 | $76.31 |
| 22/10/2026 18:38 CET | Bybit | TRXUSDT | Shorts | $0.3329 | $15.98 |
Intérêt ouvert TRX
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement TRX
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du TRON, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.33 | -0.29% | $299.49 M | -0.0006% | 55.5% |
| 21/10/2026 | 0.33 | -0.29% | $291.00 M | +0.0035% | 55.7% |
| 20/10/2026 | 0.33 | -0.11% | $290.66 M | +0.0032% | 56.3% |
| 19/10/2026 | 0.33 | -0.28% | $288.38 M | +0.0010% | 56.6% |
| 18/10/2026 | 0.33 | -0.67% | $291.50 M | +0.0040% | 57.2% |
| 17/10/2026 | 0.34 | +0.64% | $300.18 M | +0.0046% | 57.3% |
| 16/10/2026 | 0.33 | +0.51% | $310.48 M | +0.0065% | 56.6% |
| 15/10/2026 | 0.33 | +1.48% | $317.27 M | 0.0000% | 56.3% |
| 14/10/2026 | 0.33 | -0.33% | $319.08 M | +0.0008% | 55.6% |
| 13/10/2026 | 0.33 | -0.60% | $327.70 M | -0.0180% | 55.6% |
| 12/10/2026 | 0.33 | -0.10% | $326.60 M | -0.0103% | 55.6% |
| 11/10/2026 | 0.33 | -0.04% | $330.37 M | -0.0124% | 55.6% |
| 10/10/2026 | 0.33 | -0.53% | $329.34 M | -0.0169% | 55.7% |
| 09/10/2026 | 0.33 | -1.02% | $325.74 M | -0.0141% | 55.8% |
| 08/10/2026 | 0.34 | +0.22% | $333.10 M | -0.0050% | 56.1% |
| 07/10/2026 | 0.33 | -0.25% | $340.62 M | -0.0115% | 55.7% |
| 06/10/2026 | 0.34 | +0.07% | $342.48 M | -0.0129% | 56.0% |
| 05/10/2026 | 0.34 | +0.07% | $338.77 M | -0.0153% | 55.9% |
| 04/10/2026 | 0.34 | +0.32% | $337.49 M | -0.0139% | 56.0% |
| 03/10/2026 | 0.33 | +0.11% | $328.31 M | -0.0099% | 55.8% |
| 02/10/2026 | 0.33 | -1.16% | $308.41 M | -0.0216% | 55.7% |
| 01/10/2026 | 0.34 | +1.14% | $271.68 M | -0.0173% | 55.8% |
| 30/09/2026 | 0.33 | -0.28% | $267.01 M | -0.0020% | 55.7% |
| 29/09/2026 | 0.33 | +0.38% | $267.95 M | -0.0091% | 55.7% |
| 28/09/2026 | 0.33 | +0.20% | $268.07 M | -0.0121% | 55.6% |
| 27/09/2026 | 0.33 | -1.28% | $261.36 M | -0.0226% | 55.4% |
| 26/09/2026 | 0.34 | -0.76% | $275.01 M | -0.0066% | 55.5% |
| 25/09/2026 | 0.34 | -0.86% | $262.23 M | -0.0034% | 55.7% |
| 24/09/2026 | 0.34 | +0.16% | $278.21 M | +0.0009% | 56.0% |
| 23/09/2026 | 0.34 | +0.27% | $284.40 M | -0.0031% | 55.9% |
| 22/09/2026 | 0.34 | N/D | $282.37 M | -0.0056% | 56.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires TRX par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | TRXUSDT | $0.3278 | -0.98% | $0.3315 | $0.3275 | $34.00 M |
| WhiteBIT | TRXUSDT | $0.3276 | N/D | $0.3313 | $0.3272 | $15.53 M |
| LBank | TRXUSDT | $0.3278 | -0.99% | $0.3313 | $0.3275 | $12.00 M |
| OKX | TRX-USDT-SWAP | $0.3277 | -0.99% | $0.3314 | $0.3275 | $7.29 M |
| BingX | TRX-USDT | $0.3277 | -0.98% | $0.3314 | $0.3275 | $5.97 M |
| Bybit | TRXUSDT | $0.3276 | -0.97% | $0.3313 | $0.3274 | $5.51 M |
| MEXC | TRX_USDT | $0.3277 | -0.79% | $0.3320 | $0.3275 | $2.06 M |
| Hyperliquid | TRXUSDT | $0.3279 | -1.01% | N/D | N/D | $1.92 M |
| Gate | TRX_USDT | $0.3278 | -0.97% | $0.3314 | $0.3276 | $1.77 M |
| Bitunix | TRXUSDT | $0.3278 | -0.98% | $0.3314 | $0.3275 | $1.44 M |
| Bitget | TRXUSDT | $0.3276 | -0.99% | $0.3314 | $0.3274 | $1.36 M |
| Kraken | TRXUSDT | $0.3277 | -1.04% | $0.3315 | $0.3274 | $1.02 M |
| KuCoin | TRXUSDT | $0.3279 | -0.95% | $0.3313 | $0.3276 | $685.93 k |
| Deribit | TRXUSDC | $0.3281 | -0.90% | $0.3310 | $0.3276 | $278.36 k |
| HTX | TRX-USDT | $0.3278 | -0.79% | $0.3304 | $0.3275 | $223.10 k |
| Lighter | TRXUSDT | $0.3278 | -0.95% | $0.3311 | $0.3277 | $94.28 k |
| Aster | TRXUSDT | $0.3279 | -0.95% | $0.3312 | $0.3274 | $42.16 k |
| Bitfinex | TRXUSDT | $0.3281 | -0.96% | $0.3312 | $0.3280 | $22.60 k |
| Backpack | TRXUSDT | $0.3277 | -1.08% | $0.3313 | $0.3277 | $12.46 k |
| dYdX | TRXUSDT | $0.3276 | -1.02% | N/D | N/D | $8.30 k |
| Paradex | TRXUSDT | $0.3306 | -1.04% | N/D | N/D | $284.24 |