Données de marché Aster (ASTER)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ASTER En direct
$0.6974
-2.52%
Variation 24 h
Plus haut 24 h$0.7226Plus bas 24 h$0.6947
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.7731 (30/09/2026 16:00 CET)
Bas$0.6742 (08/10/2026 19:00 CET)
Plus haut historique
$2.41
24/09/2025
Depuis l'ATH-71.06%
Aperçu spot
- Capitalisation
- $1.75 Md #59
- Volume 24 h
- $80.61 M
- Volume futures 24 h
- $139.87 M
- Offre en circulation
- 2.51 Md
Performances du Aster par période
Prix actuel par rapport au début de chaque période- 4 h-0.14%
- 24 h-2.56%
- 7 jours-0.99%
- 30 jours-4.32%
- 90 jours+10.80%
- 180 jours+7.17%
- 1 an-26.92%
- Depuis le 1er janvier-1.77%
- Historique-21.30%
Graphique du prix du Aster
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $354.65 M
- Taux de financement (pondéré par l'IO)
- +0.0126%
- Taux de financement (moyenne des plateformes)
- +0.0143%
- Ratio long/short
- 1.397 Longs 58.3%
- L/S par comptes / Achat/vente taker
- 70.1% / 32.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 31.1 / 40.1 / 45.7
Positionnement long/short
Longs 58.3%Shorts 41.7%
Intérêt ouvert par plateforme
Liquidations ASTER
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $63.66 | $50.99 | $12.67 | 2 |
| 4h | $24.11 k | $24.00 k | $106.69 | 24 |
| 12h | $130.89 k | $130.44 k | $443.25 | 55 |
| 24h | $205.56 k | $204.46 k | $1.10 k | 103 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.5%Liquidations de shorts 0.5%
Liquidations récentes ASTER
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:35 CET | Binance | ASTERUSDT | Longs | $0.6900 | $11.04 |
| 22/10/2026 22:18 CET | Binance | ASTERUSDT | Shorts | $0.7037 | $12.67 |
| 22/10/2026 21:47 CET | Bybit | ASTERUSDT | Longs | $0.6890 | $50.99 |
| 22/10/2026 21:25 CET | Binance | ASTERUSDT | Shorts | $0.7069 | $94.02 |
| 22/10/2026 20:28 CET | Aster | ASTERUSDT | Longs | $0.6954 | $382.49 |
| 22/10/2026 19:30 CET | Aster | ASTERUSDT | Longs | $0.6979 | $21.84 |
| 22/10/2026 18:53 CET | Hyperliquid | ASTER | Longs | $0.6960 | $10.44 |
| 22/10/2026 18:53 CET | Binance | ASTERUSDT | Longs | $0.6894 | $5.45 k |
| 22/10/2026 18:51 CET | Binance | ASTERUSDT | Longs | $0.6893 | $551.44 |
| 22/10/2026 18:51 CET | Binance | ASTERUSDT | Longs | $0.6894 | $450.87 |
| 22/10/2026 18:50 CET | Bybit | ASTERUSDT | Longs | $0.6894 | $505.33 |
| 22/10/2026 18:50 CET | Binance | ASTERUSDT | Longs | $0.6899 | $48.29 |
| 22/10/2026 18:50 CET | Binance | ASTERUSDT | Longs | $0.6915 | $966.03 |
| 22/10/2026 18:50 CET | Bybit | ASTERUSDT | Longs | $0.6897 | $46.21 |
| 22/10/2026 18:50 CET | Binance | ASTERUSDT | Longs | $0.6902 | $120.79 |
| 22/10/2026 18:49 CET | Bitget | ASTERUSDT | Longs | $0.6871 | $487.84 |
| 22/10/2026 18:49 CET | Binance | ASTERUSDT | Longs | $0.6903 | $129.78 |
| 22/10/2026 18:48 CET | Binance | ASTERUSDT | Longs | $0.6906 | $9.80 k |
| 22/10/2026 18:48 CET | Aster | ASTERUSDT | Longs | $0.6956 | $823.64 |
| 22/10/2026 18:48 CET | Binance | ASTERUSDT | Longs | $0.6910 | $49.06 |
| 22/10/2026 18:48 CET | Binance | ASTERUSDT | Longs | $0.6910 | $10.36 |
| 22/10/2026 18:48 CET | Bitget | ASTERUSDT | Longs | $0.6879 | $3.79 k |
| 22/10/2026 18:47 CET | Binance | ASTERUSDT | Longs | $0.6913 | $138.26 |
| 22/10/2026 18:47 CET | Bitget | ASTERUSDT | Longs | $0.6884 | $131.48 |
| 22/10/2026 18:46 CET | Binance | ASTERUSDT | Longs | $0.6929 | $42.26 |
| 22/10/2026 18:30 CET | Binance | ASTERUSDT | Shorts | $0.7080 | $99.12 |
| 22/10/2026 17:45 CET | Binance | ASTERUSDT | Longs | $0.6902 | $120.79 |
| 22/10/2026 17:16 CET | Binance | ASTERUSDT | Longs | $0.6882 | $28.90 |
| 22/10/2026 17:12 CET | Binance | ASTERUSDT | Longs | $0.6887 | $807.16 |
| 22/10/2026 17:12 CET | Aster | ASTERUSDT | Longs | $0.6902 | $53.29 k |
Intérêt ouvert ASTER
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ASTER
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Aster, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.72 | +0.97% | $363.04 M | +0.0122% | 68.9% |
| 21/10/2026 | 0.71 | +1.22% | $359.36 M | +0.0121% | 68.9% |
| 20/10/2026 | 0.71 | +0.97% | $352.74 M | +0.0123% | 68.4% |
| 19/10/2026 | 0.70 | -0.47% | $351.61 M | +0.0122% | 67.9% |
| 18/10/2026 | 0.70 | -0.97% | $348.66 M | +0.0113% | 68.4% |
| 17/10/2026 | 0.71 | +0.67% | $354.95 M | +0.0110% | 63.1% |
| 16/10/2026 | 0.70 | +0.77% | $354.67 M | +0.0113% | 61.8% |
| 15/10/2026 | 0.70 | -0.77% | $347.97 M | +0.0120% | 61.7% |
| 14/10/2026 | 0.70 | +4.21% | $351.46 M | +0.0124% | 61.5% |
| 13/10/2026 | 0.68 | -5.35% | $336.44 M | +0.0108% | 61.4% |
| 12/10/2026 | 0.71 | +0.82% | $352.22 M | +0.0108% | 62.2% |
| 11/10/2026 | 0.71 | -0.81% | $352.92 M | +0.0111% | 63.0% |
| 10/10/2026 | 0.71 | +2.35% | $351.36 M | +0.0120% | 68.2% |
| 09/10/2026 | 0.70 | -1.77% | $341.08 M | +0.0122% | 70.7% |
| 08/10/2026 | 0.71 | -2.88% | $346.43 M | +0.0116% | 71.0% |
| 07/10/2026 | 0.73 | -0.49% | $362.54 M | +0.0120% | 71.5% |
| 06/10/2026 | 0.74 | +3.16% | $369.99 M | +0.0120% | 71.6% |
| 05/10/2026 | 0.71 | -0.39% | $368.53 M | +0.0125% | 70.2% |
| 04/10/2026 | 0.72 | -0.93% | $355.92 M | +0.0131% | 69.3% |
| 03/10/2026 | 0.72 | -2.63% | $352.12 M | +0.0127% | 66.0% |
| 02/10/2026 | 0.74 | -1.60% | $346.29 M | +0.0123% | 65.2% |
| 01/10/2026 | 0.75 | +1.88% | $353.62 M | +0.0116% | 65.1% |
| 30/09/2026 | 0.74 | +5.59% | $324.85 M | +0.0100% | 64.4% |
| 29/09/2026 | 0.70 | -2.99% | $324.15 M | +0.0082% | 64.6% |
| 28/09/2026 | 0.72 | -1.08% | $329.42 M | +0.0079% | 64.6% |
| 27/09/2026 | 0.73 | -0.40% | $333.57 M | +0.0081% | 63.7% |
| 26/09/2026 | 0.73 | +3.62% | $332.70 M | +0.0081% | 65.0% |
| 25/09/2026 | 0.71 | +2.74% | $328.07 M | +0.0087% | 65.5% |
| 24/09/2026 | 0.69 | -6.22% | $322.06 M | +0.0078% | 65.8% |
| 23/09/2026 | 0.73 | +1.10% | $329.83 M | +0.0076% | 66.8% |
| 22/09/2026 | 0.73 | N/D | $329.53 M | +0.0083% | 66.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ASTER par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ASTERUSDT | $0.6970 | -2.65% | $0.7226 | $0.6947 | $38.42 M |
| KuCoin | ASTERUSDT | $0.6971 | -2.44% | $0.7227 | $0.6947 | $26.68 M |
| LBank | ASTERUSDT | $0.6967 | -2.67% | $0.7225 | $0.6949 | $25.37 M |
| Aster | ASTERUSDT | $0.6981 | -2.54% | $0.7230 | $0.6951 | $24.98 M |
| WhiteBIT | ASTERUSDT | $0.6970 | N/D | $0.7229 | $0.6944 | $14.30 M |
| MEXC | ASTER_USDT | $0.6969 | -0.32% | $0.7225 | $0.6947 | $10.81 M |
| OKX | ASTER-USDT-SWAP | $0.6971 | -2.60% | $0.7225 | $0.6946 | $9.53 M |
| BingX | ASTER-USDT | $0.6968 | -2.61% | $0.7226 | $0.6948 | $7.74 M |
| Bybit | ASTERUSDT | $0.6969 | -2.61% | $0.7222 | $0.6946 | $7.47 M |
| Hyperliquid | ASTERUSDT | $0.6973 | -2.64% | N/D | N/D | $2.14 M |
| Gate | ASTER_USDT | $0.6970 | -2.65% | $0.7229 | $0.6948 | $1.99 M |
| Bitunix | ASTERUSDT | $0.6967 | -2.59% | $0.7225 | $0.6947 | $1.93 M |
| Bitget | ASTERUSDT | $0.6983 | -2.42% | $0.7224 | $0.6945 | $1.65 M |
| Coinbase | ASTERUSDT | $0.7455 | -1.74% | N/D | N/D | $244.26 k |
| Kraken | ASTERUSDT | $0.6979 | -2.53% | $0.7221 | $0.6950 | $146.48 k |
| Lighter | ASTERUSDT | $0.6965 | -3.48% | $0.7223 | $0.6946 | $88.40 k |
| HTX | ASTER-USDT | $0.6996 | -0.09% | $0.7017 | $0.6975 | $41.26 k |
| Backpack | ASTERUSDT | $0.6972 | -2.62% | $0.7217 | $0.6949 | $27.53 k |
| Deribit | ASTERUSDC | $0.6974 | -2.53% | $0.7208 | $0.6952 | $19.43 k |
| Paradex | ASTERUSDT | $0.5462 | +0.80% | N/D | N/D | $11.53 |