Données de marché Tether Gold (XAUT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du XAUT En direct
$4,023.42
-2.57%
Variation 24 h
Plus haut 24 h$4,141.11Plus bas 24 h$4,025.97
Mis à jour:
Plus haut / plus bas 30 jours
Haut$4,360.13 (23/09/2026 01:00 CET)
Bas$4,035.31 (22/10/2026 20:00 CET)
Plus haut historique
$5,504.62
28/01/2026
Depuis l'ATH-26.91%
Aperçu spot
- Capitalisation
- $3.25 Md #33
- Volume 24 h
- $349.94 M
- Volume futures 24 h
- $563.26 M
- Offre en circulation
- 808.99 k
Performances du Tether Gold par période
Prix actuel par rapport au début de chaque période- 4 h-0.45%
- 24 h-2.30%
- 7 jours-2.79%
- 30 jours-7.45%
- 90 jours-0.43%
- 180 jours-13.89%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-8.33%
Graphique du prix du Tether Gold
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $864.51 M
- Taux de financement (pondéré par l'IO)
- -0.0051%
- Taux de financement (moyenne des plateformes)
- -0.0063%
- Ratio long/short
- 1.521 Longs 60.3%
- L/S par comptes / Achat/vente taker
- 68.3% / 39.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 29.8 / 21.6 / 32.2
Positionnement long/short
Longs 60.3%Shorts 39.7%
Intérêt ouvert par plateforme
Liquidations XAUT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $68.89 k | $68.89 k | $0.00 | 33 |
| 4h | $231.31 k | $223.87 k | $7.44 k | 108 |
| 12h | $705.21 k | $697.77 k | $7.44 k | 188 |
| 24h | $742.73 k | $733.86 k | $8.88 k | 234 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.8%Liquidations de shorts 1.2%
Liquidations récentes XAUT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Gate | XAUTUSDT | Longs | $4,028.91 | $282.02 |
| 22/10/2026 21:38 CET | Binance | XAUTUSDT | Longs | $3,984.64 | $1.62 k |
| 22/10/2026 21:38 CET | Bitget | XAUTUSDT | Longs | $3,988.06 | $159.52 |
| 22/10/2026 21:38 CET | Bybit | XAUTUSDT | Longs | $3,995.81 | $71.92 |
| 22/10/2026 21:37 CET | Gate | XAUTUSDT | Longs | $4,029.80 | $217.61 |
| 22/10/2026 21:37 CET | Binance | XAUTUSDT | Longs | $3,985.56 | $3.58 k |
| 22/10/2026 21:37 CET | Bybit | XAUTUSDT | Longs | $3,997.11 | $19.99 |
| 22/10/2026 21:36 CET | Binance | XAUTUSDT | Longs | $3,986.33 | $314.92 |
| 22/10/2026 21:36 CET | Binance | XAUTUSDT | Longs | $3,986.67 | $897.00 |
| 22/10/2026 21:36 CET | Gate | XAUTUSDT | Longs | $4,030.83 | $604.62 |
| 22/10/2026 21:36 CET | Gate | XAUTUSDT | Longs | $4,030.54 | $6.46 k |
| 22/10/2026 21:35 CET | Binance | XAUTUSDT | Longs | $3,987.67 | $135.58 |
| 22/10/2026 21:35 CET | Binance | XAUTUSDT | Longs | $3,986.14 | $5.39 k |
| 22/10/2026 21:12 CET | Binance | XAUTUSDT | Longs | $3,988.44 | $147.57 |
| 22/10/2026 21:08 CET | Binance | XAUTUSDT | Longs | $3,948.84 | $904.28 |
| 22/10/2026 21:07 CET | Bybit | XAUTUSDT | Longs | $3,999.24 | $16.00 |
| 22/10/2026 21:07 CET | Bybit | XAUTUSDT | Longs | $3,999.66 | $8.00 |
| 22/10/2026 21:07 CET | Bybit | XAUTUSDT | Longs | $3,999.46 | $407.94 |
| 22/10/2026 21:03 CET | Gate | XAUTUSDT | Longs | $4,032.51 | $8.07 |
| 22/10/2026 21:03 CET | Bitget | XAUTUSDT | Longs | $3,989.58 | $9.65 k |
| 22/10/2026 21:03 CET | Binance | XAUTUSDT | Longs | $3,988.67 | $2.27 k |
| 22/10/2026 21:01 CET | Bybit | XAUTUSDT | Longs | $4,000.51 | $708.09 |
| 22/10/2026 21:01 CET | Bitget | XAUTUSDT | Longs | $3,990.57 | $119.72 |
| 22/10/2026 21:01 CET | Binance | XAUTUSDT | Longs | $3,989.47 | $3.92 k |
| 22/10/2026 21:01 CET | Bybit | XAUTUSDT | Longs | $4,001.51 | $16.09 k |
| 22/10/2026 21:01 CET | Binance | XAUTUSDT | Longs | $3,990.82 | $3.99 k |
| 22/10/2026 21:01 CET | Bybit | XAUTUSDT | Longs | $4,002.09 | $32.02 |
| 22/10/2026 21:00 CET | Binance | XAUTUSDT | Longs | $3,991.70 | $183.62 |
| 22/10/2026 21:00 CET | Binance | XAUTUSDT | Longs | $3,984.68 | $7.71 k |
| 22/10/2026 21:00 CET | Binance | XAUTUSDT | Longs | $3,952.10 | $1.11 k |
Intérêt ouvert XAUT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement XAUT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Tether Gold, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 4,113.14 | -0.08% | $809.39 M | -0.0054% | 68.9% |
| 21/10/2026 | 4,116.26 | -0.30% | $835.88 M | -0.0053% | 68.3% |
| 20/10/2026 | 4,128.54 | -0.91% | $799.48 M | -0.0060% | 68.9% |
| 19/10/2026 | 4,166.42 | +0.37% | $751.83 M | -0.0063% | 68.8% |
| 18/10/2026 | 4,150.96 | -0.16% | $740.33 M | -0.0074% | 68.5% |
| 17/10/2026 | 4,157.51 | +0.19% | $747.63 M | -0.0069% | 68.4% |
| 16/10/2026 | 4,149.49 | +0.27% | $759.92 M | -0.0074% | 68.4% |
| 15/10/2026 | 4,138.36 | -0.40% | $760.89 M | -0.0062% | 67.6% |
| 14/10/2026 | 4,155.09 | +0.02% | $748.61 M | -0.0055% | 68.7% |
| 13/10/2026 | 4,154.20 | -1.15% | $745.24 M | -0.0062% | 68.0% |
| 12/10/2026 | 4,202.49 | +0.50% | $800.11 M | -0.0066% | 67.5% |
| 11/10/2026 | 4,181.79 | -0.11% | $782.47 M | -0.0059% | 66.6% |
| 10/10/2026 | 4,186.31 | +1.16% | $797.33 M | -0.0068% | 66.7% |
| 09/10/2026 | 4,138.27 | +0.50% | $836.55 M | -0.0067% | 66.7% |
| 08/10/2026 | 4,117.54 | -0.92% | $860.65 M | -0.0058% | 67.7% |
| 07/10/2026 | 4,155.57 | +0.15% | $764.82 M | -0.0056% | 67.3% |
| 06/10/2026 | 4,149.48 | -0.15% | $805.70 M | -0.0054% | 66.8% |
| 05/10/2026 | 4,155.56 | +0.40% | $746.03 M | -0.0054% | 67.0% |
| 04/10/2026 | 4,139.01 | -0.04% | $736.47 M | -0.0056% | 66.7% |
| 03/10/2026 | 4,140.70 | -0.36% | $731.29 M | -0.0055% | 66.7% |
| 02/10/2026 | 4,155.60 | +0.26% | $811.69 M | -0.0055% | 66.2% |
| 01/10/2026 | 4,144.94 | -0.73% | $831.98 M | -0.0051% | 65.9% |
| 30/09/2026 | 4,175.42 | +1.31% | $801.21 M | -0.0061% | 65.5% |
| 29/09/2026 | 4,121.41 | -2.63% | $813.22 M | -0.0045% | 65.8% |
| 28/09/2026 | 4,232.76 | -1.07% | $693.37 M | -0.0052% | 64.1% |
| 27/09/2026 | 4,278.35 | -0.01% | $676.34 M | -0.0053% | 61.4% |
| 26/09/2026 | 4,278.78 | +0.27% | $673.92 M | -0.0053% | 61.3% |
| 25/09/2026 | 4,267.12 | -0.71% | $760.69 M | -0.0054% | 61.8% |
| 24/09/2026 | 4,297.68 | -1.31% | $781.66 M | -0.0054% | 61.3% |
| 23/09/2026 | 4,354.54 | -0.03% | $785.92 M | -0.0056% | 59.1% |
| 22/09/2026 | 4,355.85 | N/D | $789.47 M | -0.0048% | 57.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires XAUT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| MEXC | XAUT_USDT | $4,027.71 | -0.65% | $4,141.11 | $4,025.97 | $315.01 M |
| Binance | XAUTUSDT | $4,026.03 | -2.49% | $4,139.12 | $4,023.53 | $82.93 M |
| Bybit | XAUTUSDT | $4,027.70 | -2.48% | $4,141.10 | $4,025.98 | $47.12 M |
| LBank | XAUTUSDT | $4,027.68 | -2.46% | $4,141.11 | $4,025.97 | $40.87 M |
| Bitget | XAUTUSDT | $4,027.93 | -2.47% | $4,140.47 | $4,024.81 | $28.98 M |
| Gate | XAUT_USDT | $4,030.95 | -2.47% | $4,143.70 | $4,028.00 | $23.71 M |
| Bitunix | XAUTUSDT | $4,026.30 | -2.50% | $4,139.00 | $4,023.53 | $22.09 M |
| BingX | XAUT-USDT | $4,027.50 | -2.50% | $4,139.89 | $4,025.47 | $19.50 M |
| WhiteBIT | XAUTUSDT | $4,027.38 | N/D | $4,138.33 | $4,024.99 | $8.52 M |
| KuCoin | XAUTUSDT | $4,029.01 | -2.49% | $4,138.85 | $4,027.33 | $4.82 M |
| Kraken | XAUTUSDT | $4,022.80 | -2.59% | $4,137.10 | $4,020.50 | $2.69 M |
| Bitfinex | XAUTUSDT | $4,030.70 | -2.59% | $4,144.00 | $4,030.00 | $2.57 M |
| HTX | XAUT-USDT | $4,025.41 | -0.64% | $4,051.45 | $4,025.05 | $1.01 M |
| Crypto.com | XAUTUSDT | $4,023.00 | -2.60% | $4,138.00 | $4,023.00 | $375.20 k |