Données de marché Pepe (PEPE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PEPE En direct
$0.000004
-6.01%
Variation 24 h
Plus haut 24 h$0.000005Plus bas 24 h$0.000004
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.000005 (23/09/2026 06:00 CET)
Bas$0.000004 (08/10/2026 19:00 CET)
Plus haut historique
$0.000028
09/12/2024
Depuis l'ATH-84.37%
Aperçu spot
- Capitalisation
- $1.84 Md #54
- Volume 24 h
- $277.53 M
- Volume futures 24 h
- $650.63 M
- Offre en circulation
- 420.69 T
Performances du Pepe par période
Prix actuel par rapport au début de chaque période- 4 h-0.14%
- 24 h-5.51%
- 7 jours+10.30%
- 30 jours-0.07%
- 90 jours+61.30%
- 180 jours+11.91%
- 1 an-36.43%
- Depuis le 1er janvier+3.08%
- Historique-56.80%
Graphique du prix du Pepe
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $297.58 M
- Taux de financement (pondéré par l'IO)
- -0.0006%
- Taux de financement (moyenne des plateformes)
- -0.0021%
- Ratio long/short
- 1.250 Longs 55.6%
- L/S par comptes / Achat/vente taker
- 66.8% / 43.5%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 35.4 / 51.7 / 55.3
Positionnement long/short
Longs 55.6%Shorts 44.4%
Intérêt ouvert par plateforme
Liquidations PEPE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $293.79 k | $287.07 k | $6.73 k | 46 |
| 12h | $329.07 k | $315.35 k | $13.72 k | 81 |
| 24h | $1.03 M | $1.01 M | $15.18 k | 193 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.5%Liquidations de shorts 1.5%
Liquidations récentes PEPE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 20:44 CET | OKX | PEPEUSDT | Shorts | $0.000004 | $6.73 k |
| 22/10/2026 18:51 CET | HTX | PEPEUSDT | Longs | $0.000004 | $715.68 |
| 22/10/2026 18:51 CET | OKX | PEPEUSDT | Longs | $0.000004 | $79.94 k |
| 22/10/2026 18:51 CET | OKX | PEPEUSDT | Longs | $0.000004 | $9.86 k |
| 22/10/2026 18:51 CET | OKX | PEPEUSDT | Longs | $0.000004 | $1.40 k |
| 22/10/2026 18:50 CET | HTX | PEPEUSDT | Longs | $0.000004 | $1.61 k |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Longs | $0.000004 | $3.86 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $398.64 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $771.27 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $1.80 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $21.67 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $3.32 k |
| 22/10/2026 18:50 CET | HTX | PEPEUSDT | Longs | $0.000004 | $7.73 k |
| 22/10/2026 18:50 CET | HTX | PEPEUSDT | Longs | $0.000004 | $4.30 k |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Longs | $0.000004 | $416.97 |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Longs | $0.000004 | $191.31 |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Longs | $0.000004 | $5.60 k |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Longs | $0.000004 | $612.55 |
| 22/10/2026 18:50 CET | Bitget | PEPEUSDT | Longs | $0.000004 | $1.45 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $433.80 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $3.29 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $5.22 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $182.45 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $97.14 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $230.23 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $864.46 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $169.42 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $7.43 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $1.17 k |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Longs | $0.000004 | $386.62 |
Intérêt ouvert PEPE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PEPE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Pepe, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +1.61% | $347.67 M | +0.0046% | 64.8% |
| 21/10/2026 | 0.00 | +9.09% | $330.79 M | +0.0083% | 66.5% |
| 20/10/2026 | 0.00 | +3.51% | $293.24 M | +0.0068% | 68.4% |
| 19/10/2026 | 0.00 | +4.01% | $270.81 M | +0.0071% | 71.8% |
| 18/10/2026 | 0.00 | -3.69% | $260.64 M | -0.0009% | 72.4% |
| 17/10/2026 | 0.00 | -2.29% | $274.42 M | +0.0021% | 72.3% |
| 16/10/2026 | 0.00 | +0.74% | $272.76 M | +0.0061% | 72.7% |
| 15/10/2026 | 0.00 | -3.27% | $277.19 M | -0.0004% | 72.9% |
| 14/10/2026 | 0.00 | +11.10% | $285.39 M | +0.0017% | 73.0% |
| 13/10/2026 | 0.00 | -10.33% | $257.48 M | +0.0020% | 73.0% |
| 12/10/2026 | 0.00 | +5.49% | $291.52 M | +0.0070% | 74.3% |
| 11/10/2026 | 0.00 | +0.20% | $284.58 M | +0.0031% | 73.0% |
| 10/10/2026 | 0.00 | +4.16% | $275.11 M | +0.0036% | 73.0% |
| 09/10/2026 | 0.00 | -6.36% | $264.54 M | +0.0000% | 73.9% |
| 08/10/2026 | 0.00 | -3.98% | $315.29 M | -0.0018% | 75.0% |
| 07/10/2026 | 0.00 | -2.13% | $332.57 M | -0.0005% | 75.0% |
| 06/10/2026 | 0.00 | -1.18% | $332.32 M | +0.0030% | 74.7% |
| 05/10/2026 | 0.00 | +2.67% | $335.06 M | +0.0092% | 74.3% |
| 04/10/2026 | 0.00 | +0.91% | $316.87 M | +0.0029% | 74.9% |
| 03/10/2026 | 0.00 | -3.38% | $313.89 M | +0.0029% | 74.3% |
| 02/10/2026 | 0.00 | +3.11% | $340.89 M | +0.0021% | 74.6% |
| 01/10/2026 | 0.00 | +0.56% | $330.59 M | +0.0051% | 75.3% |
| 30/09/2026 | 0.00 | +2.16% | $331.55 M | +0.0050% | 74.8% |
| 29/09/2026 | 0.00 | -4.01% | $330.29 M | +0.0064% | 74.2% |
| 28/09/2026 | 0.00 | +0.14% | $354.54 M | +0.0073% | 75.2% |
| 27/09/2026 | 0.00 | -2.98% | $358.23 M | +0.0061% | 75.5% |
| 26/09/2026 | 0.00 | +0.18% | $362.90 M | +0.0068% | 74.4% |
| 25/09/2026 | 0.00 | +3.10% | $355.16 M | +0.0041% | 73.3% |
| 24/09/2026 | 0.00 | -12.08% | $352.80 M | +0.0033% | 72.0% |
| 23/09/2026 | 0.00 | +0.16% | $422.44 M | +0.0074% | 69.4% |
| 22/09/2026 | 0.00 | N/D | $414.16 M | +0.0069% | 69.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PEPE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| OKX | PEPE-USDT-SWAP | $0.000004 | -6.17% | $0.000005 | $0.000004 | $135.68 M |
| MEXC | PEPE_USDT | $0.000004 | -1.23% | $0.000005 | $0.000004 | $66.94 M |
| LBank | PEPEUSDT | $0.000004 | -6.22% | $0.000005 | $0.000004 | $44.22 M |
| KuCoin | PEPEUSDT | $0.000004 | -6.34% | $0.000005 | $0.000004 | $42.64 M |
| Bitget | PEPEUSDT | $0.000004 | -6.19% | $0.000005 | $0.000004 | $40.15 M |
| Gate | PEPE_USDT | $0.000004 | -6.11% | $0.000005 | $0.000004 | $14.59 M |
| WhiteBIT | PEPEUSDT | $0.000004 | N/D | $0.000005 | $0.000004 | $11.94 M |
| Kraken | PEPEUSDT | $0.000004 | -6.05% | $0.000005 | $0.000004 | $2.50 M |
| HTX | PEPE-USDT | $0.000004 | -1.23% | $0.000004 | $0.000004 | $832.82 k |
| Crypto.com | PEPEUSDT | $0.000004 | -6.17% | $0.000005 | $0.000004 | $52.54 k |
| Bitfinex | PEPEUSDT | $0.000004 | -0.67% | $0.000005 | $0.000004 | $27.71 k |
| dYdX | PEPEUSDT | $0.000004 | -6.30% | N/D | N/D | $10.11 k |
| BitMEX | PEPEUSDT | $0.000003 | -11.44% | $0.000003 | $0.000002 | $1.90 k |
| BitMEX | PEPEUSD | $0.000003 | -1.02% | $0.000003 | $0.000003 | $1.33 k |