Données de marché Bitcoin Cash (BCH)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BCH En direct
$273.50
-4.63%
Variation 24 h
Plus haut 24 h$289.80Plus bas 24 h$271.60
Mis à jour:
Plus haut / plus bas 30 jours
Haut$360.20 (23/09/2026 11:00 CET)
Bas$258.59 (13/10/2026 02:00 CET)
Plus haut historique
$3,785.82
19/12/2017
Depuis l'ATH-92.78%
Aperçu spot
- Capitalisation
- $5.50 Md #22
- Volume 24 h
- $143.55 M
- Volume futures 24 h
- $302.29 M
- Offre en circulation
- 20.11 M
Performances du Bitcoin Cash par période
Prix actuel par rapport au début de chaque période- 4 h-0.43%
- 24 h-4.71%
- 7 jours-1.59%
- 30 jours-20.75%
- 90 jours+29.82%
- 180 jours-39.57%
- 1 an-42.13%
- Depuis le 1er janvier-53.84%
- Historique-28.10%
Graphique du prix du Bitcoin Cash
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $301.55 M
- Taux de financement (pondéré par l'IO)
- -0.0241%
- Taux de financement (moyenne des plateformes)
- -0.0342%
- Ratio long/short
- 1.667 Longs 62.5%
- L/S par comptes / Achat/vente taker
- 66.5% / 62.9%
- Base des futures
- -0.088%
- RSI 1h / 4h / 1d
- 33.6 / 41.6 / 44.9
Positionnement long/short
Longs 62.5%Shorts 37.5%
Intérêt ouvert par plateforme
Liquidations BCH
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.23 k | $1.23 k | $0.00 | 2 |
| 4h | $82.58 k | $82.58 k | $0.00 | 32 |
| 12h | $181.12 k | $176.96 k | $4.15 k | 94 |
| 24h | $339.97 k | $335.05 k | $4.92 k | 166 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.6%Liquidations de shorts 1.4%
Liquidations récentes BCH
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | BCHUSDT | Longs | $271.96 | $133.80 |
| 22/10/2026 21:46 CET | Gate | BCHUSDT | Longs | $273.45 | $1.09 k |
| 22/10/2026 18:53 CET | Binance | BCHUSDT | Longs | $270.43 | $67.07 |
| 22/10/2026 18:51 CET | Binance | BCHUSDT | Longs | $270.52 | $86.57 |
| 22/10/2026 18:51 CET | OKX | BCHUSDT | Longs | $271.50 | $722.19 |
| 22/10/2026 18:51 CET | Binance | BCHUSDT | Longs | $270.51 | $470.96 |
| 22/10/2026 18:51 CET | OKX | BCHUSDT | Longs | $271.60 | $149.38 |
| 22/10/2026 18:51 CET | Binance | BCHUSDT | Longs | $270.58 | $262.46 |
| 22/10/2026 18:51 CET | OKX | BCHUSDT | Longs | $271.80 | $2.71 k |
| 22/10/2026 18:51 CET | OKX | BCHUSDT | Longs | $271.70 | $4.76 k |
| 22/10/2026 18:51 CET | OKX | BCHUSDT | Longs | $271.80 | $337.03 |
| 22/10/2026 18:51 CET | Binance | BCHUSDT | Longs | $270.76 | $131.59 |
| 22/10/2026 18:50 CET | Binance | BCHUSDT | Longs | $270.78 | $36.83 |
| 22/10/2026 18:50 CET | Binance | BCHUSDT | Longs | $270.28 | $16.47 k |
| 22/10/2026 18:50 CET | OKX | BCHUSDT | Longs | $271.90 | $209.36 |
| 22/10/2026 18:50 CET | Binance | BCHUSDT | Longs | $270.93 | $189.65 |
| 22/10/2026 18:50 CET | OKX | BCHUSDT | Longs | $272.10 | $36.70 k |
| 22/10/2026 18:50 CET | Gate | BCHUSDT | Longs | $272.47 | $2.18 k |
| 22/10/2026 18:49 CET | OKX | BCHUSDT | Longs | $272.50 | $283.40 |
| 22/10/2026 18:49 CET | Binance | BCHUSDT | Longs | $271.29 | $2.45 k |
| 22/10/2026 18:49 CET | Bitget | BCHUSDT | Longs | $269.85 | $1.12 k |
| 22/10/2026 18:49 CET | Bybit | BCHUSDT | Longs | $271.04 | $8.13 |
| 22/10/2026 18:48 CET | OKX | BCHUSDT | Longs | $273.30 | $273.30 |
| 22/10/2026 18:48 CET | OKX | BCHUSDT | Longs | $273.30 | $1.98 k |
| 22/10/2026 18:47 CET | Binance | BCHUSDT | Longs | $272.15 | $51.16 |
| 22/10/2026 18:47 CET | Binance | BCHUSDT | Longs | $272.39 | $254.68 |
| 22/10/2026 18:47 CET | Bybit | BCHUSDT | Longs | $271.87 | $1.86 k |
| 22/10/2026 18:47 CET | Binance | BCHUSDT | Longs | $272.41 | $4.63 k |
| 22/10/2026 18:47 CET | Gate | BCHUSDT | Longs | $273.59 | $19.15 |
| 22/10/2026 18:47 CET | Gate | BCHUSDT | Longs | $273.57 | $158.67 |
Intérêt ouvert BCH
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BCH
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Bitcoin Cash, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 286.87 | +0.67% | $308.20 M | -0.0211% | 66.0% |
| 21/10/2026 | 284.97 | +2.14% | $284.49 M | -0.0184% | 65.3% |
| 20/10/2026 | 278.99 | +1.33% | $283.74 M | -0.0185% | 64.9% |
| 19/10/2026 | 275.34 | -0.01% | $285.78 M | -0.0201% | 65.0% |
| 18/10/2026 | 275.37 | -0.69% | $295.75 M | -0.0207% | 65.2% |
| 17/10/2026 | 277.27 | -0.60% | $285.45 M | -0.0198% | 64.4% |
| 16/10/2026 | 278.93 | +3.87% | $286.74 M | -0.0180% | 63.7% |
| 15/10/2026 | 268.54 | -2.90% | $280.98 M | -0.0193% | 63.5% |
| 14/10/2026 | 276.56 | +6.95% | $287.26 M | -0.0192% | 63.3% |
| 13/10/2026 | 258.59 | -9.69% | $279.83 M | -0.0200% | 63.5% |
| 12/10/2026 | 286.34 | +3.05% | $301.37 M | -0.0191% | 63.5% |
| 11/10/2026 | 277.86 | +0.27% | $301.22 M | -0.0208% | 63.7% |
| 10/10/2026 | 277.12 | +0.66% | $303.23 M | -0.0190% | 63.9% |
| 09/10/2026 | 275.29 | -8.46% | $299.77 M | -0.0203% | 64.7% |
| 08/10/2026 | 300.74 | -3.50% | $345.07 M | -0.0192% | 66.4% |
| 07/10/2026 | 311.66 | -1.38% | $356.79 M | -0.0171% | 65.6% |
| 06/10/2026 | 316.02 | -0.89% | $357.46 M | -0.0175% | 65.2% |
| 05/10/2026 | 318.87 | +0.48% | $366.88 M | -0.0173% | 64.6% |
| 04/10/2026 | 317.34 | +1.51% | $362.86 M | -0.0178% | 64.5% |
| 03/10/2026 | 312.63 | +2.65% | $349.27 M | -0.0177% | 65.0% |
| 02/10/2026 | 304.55 | -0.62% | $330.56 M | -0.0186% | 65.6% |
| 01/10/2026 | 306.44 | -0.47% | $310.54 M | -0.0175% | 66.4% |
| 30/09/2026 | 307.90 | -0.06% | $304.02 M | -0.0179% | 66.8% |
| 29/09/2026 | 308.10 | -6.18% | $314.81 M | -0.0200% | 66.5% |
| 28/09/2026 | 328.38 | -1.64% | $352.71 M | -0.0199% | 66.1% |
| 27/09/2026 | 333.84 | -1.87% | $347.84 M | -0.0186% | 63.9% |
| 26/09/2026 | 340.20 | +0.19% | $373.29 M | -0.0192% | 62.2% |
| 25/09/2026 | 339.55 | +0.74% | $381.63 M | -0.0182% | 61.5% |
| 24/09/2026 | 337.04 | -1.44% | $400.82 M | -0.0188% | 60.3% |
| 23/09/2026 | 341.95 | +0.34% | $428.38 M | -0.0180% | 59.4% |
| 22/09/2026 | 340.78 | N/D | $412.55 M | -0.0167% | 58.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires BCH par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | BCHUSDT | $273.45 | -4.69% | $289.80 | $271.60 | $60.76 M |
| OKX | BCH-USDT-SWAP | $273.50 | -4.60% | $289.60 | $271.60 | $35.77 M |
| LBank | BCHUSDT | $273.50 | -4.66% | $289.78 | $271.76 | $30.05 M |
| KuCoin | BCHUSDT | $273.57 | -4.67% | $289.81 | $271.66 | $23.73 M |
| Bybit | BCHUSDT | $273.41 | -4.63% | $289.79 | $271.62 | $14.66 M |
| WhiteBIT | BCHUSDT | $273.08 | N/D | $289.52 | $271.45 | $11.26 M |
| BingX | BCH-USDT | $273.51 | -4.63% | $289.76 | $271.73 | $8.93 M |
| Bitget | BCHUSDT | $273.16 | -4.74% | $289.69 | $271.64 | $7.74 M |
| Bitunix | BCHUSDT | $273.54 | -4.65% | $289.79 | $271.75 | $5.66 M |
| Gate | BCH_USDT | $273.54 | -4.60% | $289.81 | $271.74 | $4.28 M |
| MEXC | BCH_USDT | $274.02 | -0.45% | $290.37 | $272.18 | $2.91 M |
| Hyperliquid | BCHUSDT | $273.59 | -4.60% | N/D | N/D | $2.10 M |
| Kraken | BCHUSDT | $273.50 | -4.87% | $290.01 | $271.80 | $545.97 k |
| HTX | BCH-USDT | $273.56 | -0.59% | $275.27 | $271.51 | $544.02 k |
| Deribit | BCHUSDC | $272.38 | -5.02% | $289.29 | $271.59 | $245.54 k |
| Aster | BCHUSDT | $272.89 | -5.02% | $289.51 | $271.68 | $226.87 k |
| Lighter | BCHUSDT | $273.31 | -5.06% | $289.36 | $271.66 | $221.33 k |
| Coinbase | BCHUSDT | $320.82 | N/D | N/D | N/D | $161.40 k |
| BitMEX | BCHUSD | $213.30 | -1.47% | $216.49 | $212.62 | $69.67 k |
| Crypto.com | BCHUSDT | $273.24 | -4.75% | $289.36 | $271.86 | $5.44 k |
| dYdX | BCHUSDT | $273.14 | -4.76% | N/D | N/D | $4.78 k |
| BitMEX | BCHUSDT | $214.00 | -1.25% | $216.71 | $214.00 | $196.92 |
| Paradex | BCHUSDT | $213.30 | +2.11% | N/D | N/D | $30.35 |