Données de marché Quant (QNT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du QNT En direct
$187.49
-10.26%
Variation 24 h
Plus haut 24 h$211.32Plus bas 24 h$186.52
Mis à jour:
Plus haut / plus bas 30 jours
Haut$344.51 (28/09/2026 00:00 CET)
Bas$69.79 (24/09/2026 03:00 CET)
Plus haut historique
$427.42
11/09/2021
Depuis l'ATH-56.13%
Aperçu spot
- Capitalisation
- $2.73 Md #39
- Volume 24 h
- $72.90 M
- Volume futures 24 h
- $21.70 M
- Offre en circulation
- 14.56 M
Performances du Quant par période
Prix actuel par rapport au début de chaque période- 4 h-0.93%
- 24 h-10.34%
- 7 jours-8.18%
- 30 jours+154.54%
- 90 jours+196.00%
- 180 jours+167.03%
- 1 an+132.54%
- Depuis le 1er janvier+148.25%
- Historique+153.72%
Graphique du prix du Quant
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $95.80 M
- Taux de financement (pondéré par l'IO)
- -0.0292%
- Taux de financement (moyenne des plateformes)
- -0.0370%
- Ratio long/short
- 1.040 Longs 51.0%
- L/S par comptes / Achat/vente taker
- 61.6% / 31.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 28.8 / 38.9 / 46.6
Positionnement long/short
Longs 51.0%Shorts 49.0%
Intérêt ouvert par plateforme
Liquidations QNT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $15.65 k | $15.65 k | $0.00 | 17 |
| 4h | $75.89 k | $71.00 k | $4.89 k | 75 |
| 12h | $198.49 k | $192.51 k | $5.98 k | 169 |
| 24h | $361.19 k | $334.38 k | $26.81 k | 328 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 92.6%Liquidations de shorts 7.4%
Liquidations récentes QNT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:38 CET | Bybit | QNTUSDT | Longs | $185.32 | $9.27 |
| 22/10/2026 22:36 CET | Bybit | QNTUSDT | Longs | $185.55 | $408.21 |
| 22/10/2026 22:18 CET | Binance | QNTUSDT | Longs | $186.06 | $3.24 k |
| 22/10/2026 21:47 CET | Binance | QNTUSDT | Longs | $184.56 | $147.65 |
| 22/10/2026 21:47 CET | Binance | QNTUSDT | Longs | $184.59 | $1.05 k |
| 22/10/2026 21:47 CET | Gate | QNTUSDT | Longs | $186.51 | $13.06 |
| 22/10/2026 21:47 CET | Binance | QNTUSDT | Longs | $184.63 | $793.91 |
| 22/10/2026 21:46 CET | Binance | QNTUSDT | Longs | $184.67 | $221.60 |
| 22/10/2026 21:46 CET | Bybit | QNTUSDT | Longs | $184.70 | $147.76 |
| 22/10/2026 21:40 CET | Binance | QNTUSDT | Longs | $184.84 | $147.87 |
| 22/10/2026 21:40 CET | Binance | QNTUSDT | Longs | $184.86 | $36.97 |
| 22/10/2026 21:40 CET | Binance | QNTUSDT | Longs | $184.95 | $73.98 |
| 22/10/2026 21:40 CET | Binance | QNTUSDT | Longs | $185.04 | $444.10 |
| 22/10/2026 21:40 CET | Bitget | QNTUSDT | Longs | $184.81 | $4.86 k |
| 22/10/2026 21:40 CET | Binance | QNTUSDT | Longs | $185.19 | $611.13 |
| 22/10/2026 21:40 CET | Binance | QNTUSDT | Longs | $185.29 | $1.48 k |
| 22/10/2026 21:40 CET | Bitget | QNTUSDT | Longs | $185.09 | $1.04 k |
| 22/10/2026 21:38 CET | Binance | QNTUSDT | Longs | $185.73 | $928.65 |
| 22/10/2026 21:37 CET | Binance | QNTUSDT | Longs | $185.90 | $37.18 |
| 22/10/2026 21:37 CET | Bybit | QNTUSDT | Longs | $186.02 | $57.67 |
| 22/10/2026 21:33 CET | Bybit | QNTUSDT | Longs | $186.90 | $381.28 |
| 22/10/2026 21:13 CET | Binance | QNTUSDT | Shorts | $190.84 | $95.42 |
| 22/10/2026 21:03 CET | Bybit | QNTUSDT | Longs | $186.32 | $143.47 |
| 22/10/2026 20:41 CET | Bybit | QNTUSDT | Longs | $186.53 | $2.06 k |
| 22/10/2026 20:37 CET | Binance | QNTUSDT | Longs | $186.70 | $56.01 |
| 22/10/2026 20:12 CET | Binance | QNTUSDT | Shorts | $191.16 | $19.12 |
| 22/10/2026 20:03 CET | Binance | QNTUSDT | Longs | $186.25 | $372.50 |
| 22/10/2026 20:02 CET | Bybit | QNTUSDT | Longs | $186.63 | $186.63 |
| 22/10/2026 20:02 CET | Binance | QNTUSDT | Longs | $186.73 | $205.40 |
| 22/10/2026 19:18 CET | Binance | QNTUSDT | Shorts | $192.03 | $134.42 |
Intérêt ouvert QNT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement QNT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Quant, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 204.66 | +3.46% | $111.00 M | -0.0251% | 62.6% |
| 21/10/2026 | 197.82 | +2.36% | $107.06 M | -0.0212% | 63.6% |
| 20/10/2026 | 193.26 | +1.58% | $104.43 M | -0.0178% | 63.0% |
| 19/10/2026 | 190.25 | -2.42% | $100.67 M | -0.0188% | 62.1% |
| 18/10/2026 | 194.97 | -2.38% | $101.61 M | -0.0250% | 61.5% |
| 17/10/2026 | 199.72 | -3.55% | $108.66 M | -0.0216% | 62.1% |
| 16/10/2026 | 207.08 | +1.79% | $110.90 M | -0.0204% | 60.7% |
| 15/10/2026 | 203.43 | -3.23% | $119.10 M | -0.0164% | 59.7% |
| 14/10/2026 | 210.23 | -5.08% | $123.89 M | -0.0317% | 59.5% |
| 13/10/2026 | 221.47 | -7.21% | $127.02 M | -0.0312% | 55.7% |
| 12/10/2026 | 238.69 | -0.03% | $132.17 M | -0.0228% | 58.7% |
| 11/10/2026 | 238.77 | -3.74% | $138.26 M | -0.0212% | 58.6% |
| 10/10/2026 | 248.05 | +2.40% | $143.02 M | -0.0219% | 58.2% |
| 09/10/2026 | 242.23 | -4.26% | $135.92 M | -0.0259% | 56.8% |
| 08/10/2026 | 253.01 | -4.29% | $169.43 M | -0.0306% | 57.3% |
| 07/10/2026 | 264.36 | 0.00% | $181.81 M | -0.0366% | 58.3% |
| 06/10/2026 | 264.37 | +5.19% | $184.24 M | -0.0394% | 57.2% |
| 05/10/2026 | 251.32 | -4.36% | $191.79 M | -0.1454% | 56.3% |
| 04/10/2026 | 262.79 | +3.52% | $179.94 M | -0.0968% | 57.6% |
| 03/10/2026 | 253.86 | +2.11% | $156.17 M | -0.0680% | 58.4% |
| 02/10/2026 | 248.61 | -15.15% | $156.80 M | -0.0652% | 55.9% |
| 01/10/2026 | 293.00 | +8.00% | $193.20 M | -0.0460% | 54.8% |
| 30/09/2026 | 271.29 | +21.48% | $167.92 M | -0.0451% | 53.9% |
| 29/09/2026 | 223.32 | -17.36% | $137.42 M | -0.0210% | 53.6% |
| 28/09/2026 | 270.23 | +67.77% | $150.65 M | -0.0258% | 51.6% |
| 27/09/2026 | 161.07 | +63.74% | $56.95 M | -0.0278% | 46.1% |
| 26/09/2026 | 98.37 | +9.81% | $29.89 M | -0.0243% | 50.9% |
| 25/09/2026 | 89.58 | +27.43% | $22.56 M | -0.0272% | 49.5% |
| 24/09/2026 | 70.30 | -4.68% | $15.97 M | -0.0230% | N/D |
| 23/09/2026 | 73.75 | -0.04% | $17.22 M | -0.0208% | N/D |
| 22/09/2026 | 73.78 | N/D | $17.07 M | -0.0205% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires QNT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| LBank | QNTUSDT | $187.50 | -10.35% | $211.32 | $186.52 | $145.02 M |
| Binance | QNTUSDT | $187.34 | -10.51% | $211.99 | $186.41 | $82.97 M |
| MEXC | QNT_USDT | $187.36 | -1.75% | $211.80 | $186.36 | $64.24 M |
| Bybit | QNTUSDT | $187.37 | -10.48% | $211.81 | $186.42 | $21.35 M |
| WhiteBIT | QNTUSDT | $187.57 | N/D | $211.59 | $186.21 | $12.68 M |
| Bitget | QNTUSDT | $187.39 | -10.55% | $211.71 | $186.34 | $11.04 M |
| BingX | QNT-USDT | $187.33 | -10.26% | $211.75 | $186.42 | $10.16 M |
| KuCoin | QNTUSDT | $187.44 | -10.55% | $211.75 | $186.57 | $8.66 M |
| Gate | QNT_USDT | $187.36 | -10.56% | $211.82 | $186.51 | $4.87 M |
| Bitunix | QNTUSDT | $187.39 | -10.60% | $211.92 | $186.43 | $4.71 M |
| Aster | QNTUSDT | $187.48 | -10.19% | $211.81 | $186.60 | $1.52 M |
| Kraken | QNTUSDT | $187.39 | -10.69% | $212.15 | $186.47 | $1.43 M |
| OKX | QNT-USDT-SWAP | $35.89 | -7.86% | $39.26 | $34.94 | $870.25 k |
| tradeXYZ | QNTUSD | $35.91 | -8.02% | N/D | N/D | $641.60 k |
| HTX | QNT-USDT | $187.51 | -1.81% | $190.96 | $185.90 | $121.22 k |
| Lighter | QNTUSDT | $187.36 | -11.38% | $211.40 | $186.64 | $62.60 k |
| Crypto.com | QNTUSDT | $188.04 | -9.94% | $212.26 | $187.19 | $6.10 k |