Données de marché LayerZero (ZRO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ZRO En direct
$1.79
-11.13%
Variation 24 h
Plus haut 24 h$2.02Plus bas 24 h$1.75
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2.47 (12/10/2026 10:00 CET)
Bas$1.36 (23/09/2026 02:00 CET)
Plus haut historique
$7.47
06/12/2024
Depuis l'ATH-76.04%
Aperçu spot
- Capitalisation
- $715.13 M #89
- Volume 24 h
- $80.21 M
- Volume futures 24 h
- $84.64 M
- Offre en circulation
- 399.98 M
Performances du LayerZero par période
Prix actuel par rapport au début de chaque période- 4 h+1.33%
- 24 h-10.14%
- 7 jours-13.80%
- 30 jours+29.27%
- 90 jours+110.23%
- 180 jours+18.04%
- 1 an+8.57%
- Depuis le 1er janvier+39.91%
- Historique-35.91%
Graphique du prix du LayerZero
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $199.70 M
- Taux de financement (pondéré par l'IO)
- -0.0108%
- Taux de financement (moyenne des plateformes)
- -0.0124%
- Ratio long/short
- 1.246 Longs 55.5%
- L/S par comptes / Achat/vente taker
- 53.1% / 42.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 34.2 / 38.9 / 48.1
Positionnement long/short
Longs 55.5%Shorts 44.5%
Intérêt ouvert par plateforme
Liquidations ZRO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.30 k | $2.30 k | $0.00 | 2 |
| 4h | $47.00 k | $37.22 k | $9.79 k | 36 |
| 12h | $222.59 k | $212.24 k | $10.35 k | 124 |
| 24h | $433.18 k | $420.74 k | $12.44 k | 254 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.1%Liquidations de shorts 2.9%
Liquidations récentes ZRO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | ZROUSDT | Longs | $1.76 | $15.84 |
| 22/10/2026 21:46 CET | Bybit | ZROUSDT | Longs | $1.76 | $2.29 k |
| 22/10/2026 21:20 CET | Bitget | ZROUSDT | Shorts | $1.82 | $145.67 |
| 22/10/2026 21:20 CET | Binance | ZROUSDT | Shorts | $1.82 | $20.41 |
| 22/10/2026 21:20 CET | Bitget | ZROUSDT | Shorts | $1.81 | $4.09 k |
| 22/10/2026 21:02 CET | Binance | ZROUSDT | Longs | $1.76 | $47.29 |
| 22/10/2026 20:51 CET | Bybit | ZROUSDT | Shorts | $1.83 | $3.48 k |
| 22/10/2026 20:50 CET | Binance | ZROUSDT | Shorts | $1.81 | $33.51 |
| 22/10/2026 20:50 CET | Binance | ZROUSDT | Shorts | $1.81 | $11.22 |
| 22/10/2026 20:26 CET | Binance | ZROUSDT | Shorts | $1.79 | $24.02 |
| 22/10/2026 20:15 CET | Bybit | ZROUSDT | Longs | $1.73 | $3.15 k |
| 22/10/2026 20:15 CET | Bybit | ZROUSDT | Longs | $1.73 | $134.70 |
| 22/10/2026 19:37 CET | Binance | ZROUSDT | Longs | $1.74 | $243.25 |
| 22/10/2026 19:18 CET | Binance | ZROUSDT | Shorts | $1.79 | $175.44 |
| 22/10/2026 19:18 CET | Binance | ZROUSDT | Shorts | $1.79 | $267.07 |
| 22/10/2026 18:50 CET | Binance | ZROUSDT | Longs | $1.74 | $23.65 |
| 22/10/2026 18:49 CET | Bybit | ZROUSDT | Longs | $1.73 | $73.87 |
| 22/10/2026 18:49 CET | Bybit | ZROUSDT | Longs | $1.73 | $1.09 k |
| 22/10/2026 18:49 CET | Hyperliquid | ZRO | Longs | $1.75 | $9.02 k |
| 22/10/2026 18:49 CET | Binance | ZROUSDT | Shorts | $1.77 | $1.53 k |
| 22/10/2026 18:49 CET | Bybit | ZROUSDT | Longs | $1.73 | $3.25 k |
| 22/10/2026 18:49 CET | Bybit | ZROUSDT | Longs | $1.73 | $7.43 |
| 22/10/2026 18:49 CET | Bybit | ZROUSDT | Longs | $1.73 | $3.63 k |
| 22/10/2026 18:47 CET | Binance | ZROUSDT | Longs | $1.74 | $944.20 |
| 22/10/2026 18:47 CET | Binance | ZROUSDT | Longs | $1.74 | $1.04 |
| 22/10/2026 18:47 CET | Bybit | ZROUSDT | Longs | $1.73 | $3.25 k |
| 22/10/2026 18:47 CET | Bybit | ZROUSDT | Longs | $1.73 | $1.21 k |
| 22/10/2026 18:47 CET | Binance | ZROUSDT | Longs | $1.74 | $53.42 |
| 22/10/2026 18:45 CET | Bybit | ZROUSDT | Longs | $1.73 | $290.48 |
| 22/10/2026 18:45 CET | Bybit | ZROUSDT | Longs | $1.73 | $2.47 k |
Intérêt ouvert ZRO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ZRO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du LayerZero, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.96 | -4.62% | $212.20 M | -0.0107% | 56.4% |
| 21/10/2026 | 2.06 | +9.36% | $222.04 M | -0.0116% | 57.1% |
| 20/10/2026 | 1.88 | +0.71% | $207.41 M | -0.0106% | 56.7% |
| 19/10/2026 | 1.87 | -0.53% | $200.82 M | -0.0115% | 56.5% |
| 18/10/2026 | 1.88 | -4.40% | $207.60 M | -0.0114% | 57.0% |
| 17/10/2026 | 1.96 | -10.56% | $232.71 M | -0.0093% | 57.8% |
| 16/10/2026 | 2.19 | +16.11% | $236.17 M | -0.0108% | 57.0% |
| 15/10/2026 | 1.89 | -6.26% | $211.10 M | -0.0118% | 57.6% |
| 14/10/2026 | 2.02 | +1.32% | $239.18 M | -0.0107% | 58.1% |
| 13/10/2026 | 1.99 | -5.46% | $254.41 M | -0.0108% | 58.3% |
| 12/10/2026 | 2.11 | +5.80% | $236.06 M | -0.0099% | 56.5% |
| 11/10/2026 | 1.99 | +1.15% | $220.72 M | -0.0089% | 57.5% |
| 10/10/2026 | 1.97 | -0.51% | $220.67 M | -0.0089% | 57.5% |
| 09/10/2026 | 1.98 | -11.22% | $217.54 M | -0.0113% | 58.5% |
| 08/10/2026 | 2.23 | -1.83% | $251.77 M | -0.0095% | 58.4% |
| 07/10/2026 | 2.27 | +9.85% | $285.81 M | -0.0107% | 58.2% |
| 06/10/2026 | 2.06 | +5.41% | $286.04 M | -0.0109% | 58.8% |
| 05/10/2026 | 1.96 | -2.18% | $264.30 M | -0.0088% | 60.5% |
| 04/10/2026 | 2.00 | +13.59% | $266.23 M | -0.0051% | 58.9% |
| 03/10/2026 | 1.76 | -3.81% | $206.61 M | -0.0077% | 57.7% |
| 02/10/2026 | 1.83 | +6.73% | $200.09 M | -0.0079% | 57.6% |
| 01/10/2026 | 1.72 | -1.83% | $171.85 M | -0.0097% | 55.9% |
| 30/09/2026 | 1.75 | +13.67% | $166.91 M | -0.0077% | 58.0% |
| 29/09/2026 | 1.54 | -5.35% | $166.39 M | -0.0105% | 58.8% |
| 28/09/2026 | 1.63 | +2.53% | $180.16 M | -0.0117% | 59.4% |
| 27/09/2026 | 1.59 | -1.51% | $174.76 M | -0.0107% | 58.9% |
| 26/09/2026 | 1.61 | +12.20% | $177.79 M | -0.0101% | 58.8% |
| 25/09/2026 | 1.43 | -6.12% | $162.64 M | -0.0084% | 58.4% |
| 24/09/2026 | 1.53 | +12.68% | $165.00 M | -0.0117% | 56.9% |
| 23/09/2026 | 1.36 | -0.11% | $150.06 M | -0.0081% | 55.4% |
| 22/09/2026 | 1.36 | N/D | $144.51 M | -0.0084% | 55.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ZRO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ZROUSDT | $1.78 | -11.79% | $2.02 | $1.75 | $50.37 M |
| LBank | ZROUSDT | $1.78 | -11.58% | $2.02 | $1.75 | $25.13 M |
| Bybit | ZROUSDT | $1.78 | -11.81% | $2.02 | $1.75 | $23.72 M |
| OKX | ZRO-USDT-SWAP | $1.78 | -11.60% | $2.02 | $1.75 | $17.84 M |
| Hyperliquid | ZROUSDT | $1.78 | -11.58% | N/D | N/D | $17.27 M |
| BingX | ZRO-USDT | $1.78 | -11.29% | $2.02 | $1.75 | $13.60 M |
| MEXC | ZRO_USDT | $1.78 | +0.12% | $2.02 | $1.75 | $7.52 M |
| WhiteBIT | ZROUSDT | $1.78 | N/D | $2.02 | $1.75 | $5.05 M |
| Bitget | ZROUSDT | $1.78 | -11.56% | $2.02 | $1.75 | $3.09 M |
| Bitunix | ZROUSDT | $1.78 | -11.69% | $2.02 | $1.75 | $2.01 M |
| Kraken | ZROUSDT | $1.78 | -11.66% | $2.02 | $1.75 | $1.12 M |
| Gate | ZRO_USDT | $1.78 | -11.60% | $2.02 | $1.75 | $1.12 M |
| Lighter | ZROUSDT | $1.79 | -10.29% | $2.02 | $1.75 | $688.75 k |
| KuCoin | ZROUSDT | $1.79 | -11.51% | $2.02 | $1.75 | $540.83 k |
| Backpack | ZROUSDT | $1.79 | -10.83% | $2.01 | $1.76 | $437.58 k |
| Coinbase | ZROUSDT | $1.17 | N/D | N/D | N/D | $204.53 k |
| Aster | ZROUSDT | $1.79 | -10.79% | $2.02 | $1.75 | $183.73 k |
| Bitfinex | ZROUSDT | $1.79 | -11.53% | $2.02 | $1.76 | $19.94 k |
| Crypto.com | ZROUSDT | $1.79 | -11.63% | $2.02 | $1.76 | $1.82 k |
| dYdX | ZROUSDT | $1.82 | +7.56% | N/D | N/D | $1.65 k |
| Paradex | ZROUSDT | $0.7547 | -3.19% | N/D | N/D | $3.96 |