Données de marché Venice Token (VVV)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du VVV En direct
$26.05
-3.32%
Variation 24 h
Plus haut 24 h$28.36Plus bas 24 h$25.42
Mis à jour:
Plus haut / plus bas 30 jours
Haut$32.98 (23/09/2026 05:00 CET)
Bas$21.20 (18/10/2026 22:00 CET)
Plus haut historique
$34.53
21/09/2026
Depuis l'ATH-24.56%
Aperçu spot
- Capitalisation
- $1.27 Md #69
- Volume 24 h
- $50.41 M
- Volume futures 24 h
- $110.10 M
- Offre en circulation
- 48.58 M
Performances du Venice Token par période
Prix actuel par rapport au début de chaque période- 4 h+0.98%
- 24 h-3.39%
- 7 jours+5.54%
- 30 jours-18.02%
- 90 jours+110.98%
- 180 jours+186.94%
- 1 an+1,804.00%
- Depuis le 1er janvier+1,518.05%
- Historique+178.57%
Graphique du prix du Venice Token
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $201.26 M
- Taux de financement (pondéré par l'IO)
- -0.0043%
- Taux de financement (moyenne des plateformes)
- -0.0048%
- Ratio long/short
- 0.816 Longs 44.9%
- L/S par comptes / Achat/vente taker
- 45.8% / 41.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 44.9 / 54.8 / 54.1
Positionnement long/short
Longs 44.9%Shorts 55.1%
Intérêt ouvert par plateforme
Liquidations VVV
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $13.95 k | $12.28 k | $1.67 k | 12 |
| 12h | $67.32 k | $52.99 k | $14.33 k | 96 |
| 24h | $100.27 k | $57.11 k | $43.17 k | 138 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 56.9%Liquidations de shorts 43.1%
Liquidations récentes VVV
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:30 CET | Binance | VVVUSDT | Shorts | $26.74 | $64.71 |
| 22/10/2026 21:29 CET | Binance | VVVUSDT | Shorts | $26.64 | $24.77 |
| 22/10/2026 20:39 CET | Lighter | VVV | Longs | $25.58 | $1.46 k |
| 22/10/2026 20:22 CET | Binance | VVVUSDT | Shorts | $26.26 | $1.01 k |
| 22/10/2026 20:15 CET | Lighter | VVV | Longs | $25.77 | $266.25 |
| 22/10/2026 18:51 CET | Binance | VVVUSDT | Longs | $24.97 | $798.91 |
| 22/10/2026 18:51 CET | Bybit | VVVUSDT | Longs | $24.82 | $58.57 |
| 22/10/2026 18:51 CET | Bybit | VVVUSDT | Longs | $24.86 | $270.02 |
| 22/10/2026 18:51 CET | Lighter | VVV | Longs | $25.55 | $191.90 |
| 22/10/2026 18:50 CET | Binance | VVVUSDT | Longs | $25.08 | $4.69 k |
| 22/10/2026 18:49 CET | OKX | VVVUSDT | Longs | $25.64 | $4.54 k |
| 22/10/2026 18:39 CET | Binance | VVVUSDT | Shorts | $26.33 | $577.24 |
| 22/10/2026 18:20 CET | Hyperliquid | VVV | Longs | $25.74 | $37.59 |
| 22/10/2026 17:45 CET | Lighter | VVV | Longs | $25.62 | $253.87 |
| 22/10/2026 17:45 CET | Lighter | VVV | Longs | $25.62 | $190.33 |
| 22/10/2026 17:32 CET | Binance | VVVUSDT | Longs | $25.04 | $23.78 |
| 22/10/2026 17:32 CET | OKX | VVVUSDT | Longs | $25.51 | $321.41 |
| 22/10/2026 17:30 CET | Bybit | VVVUSDT | Longs | $24.91 | $961.93 |
| 22/10/2026 17:30 CET | Binance | VVVUSDT | Longs | $25.07 | $42.12 |
| 22/10/2026 17:25 CET | OKX | VVVUSDT | Longs | $25.59 | $138.19 |
| 22/10/2026 17:25 CET | Binance | VVVUSDT | Longs | $25.13 | $95.51 |
| 22/10/2026 17:25 CET | Bitget | VVVUSDT | Longs | $24.98 | $4.37 k |
| 22/10/2026 17:25 CET | Binance | VVVUSDT | Longs | $25.15 | $46.03 |
| 22/10/2026 17:16 CET | Binance | VVVUSDT | Longs | $25.21 | $87.98 |
| 22/10/2026 17:14 CET | OKX | VVVUSDT | Longs | $25.83 | $516.64 |
| 22/10/2026 17:12 CET | Binance | VVVUSDT | Longs | $25.23 | $4.83 k |
| 22/10/2026 17:12 CET | Gate | VVVUSDT | Longs | $25.72 | $642.88 |
| 22/10/2026 17:12 CET | Binance | VVVUSDT | Longs | $25.23 | $106.97 |
| 22/10/2026 17:12 CET | Binance | VVVUSDT | Longs | $25.16 | $2.64 k |
| 22/10/2026 17:12 CET | Binance | VVVUSDT | Longs | $25.16 | $215.33 |
Intérêt ouvert VVV
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement VVV
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Venice Token, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 27.63 | +5.00% | $212.64 M | -0.0048% | 45.7% |
| 21/10/2026 | 26.32 | +9.50% | $221.00 M | -0.0042% | 45.1% |
| 20/10/2026 | 24.03 | +5.61% | $204.48 M | -0.0046% | 44.7% |
| 19/10/2026 | 22.76 | +2.17% | $180.73 M | -0.0054% | 43.8% |
| 18/10/2026 | 22.27 | -2.14% | $182.87 M | -0.0055% | 43.2% |
| 17/10/2026 | 22.76 | -8.00% | $191.45 M | -0.0054% | 43.3% |
| 16/10/2026 | 24.74 | +7.61% | $218.62 M | -0.0038% | 43.7% |
| 15/10/2026 | 22.99 | +0.72% | $204.41 M | -0.0037% | 43.3% |
| 14/10/2026 | 22.83 | +4.76% | $201.00 M | -0.0038% | 42.8% |
| 13/10/2026 | 21.79 | -10.46% | $202.36 M | -0.0037% | 42.9% |
| 12/10/2026 | 24.33 | +7.36% | $225.27 M | -0.0047% | 42.8% |
| 11/10/2026 | 22.66 | +0.16% | $208.87 M | -0.0008% | 42.7% |
| 10/10/2026 | 22.63 | -0.84% | $206.46 M | -0.0033% | 42.5% |
| 09/10/2026 | 22.82 | -10.94% | $224.41 M | +0.0000% | 42.1% |
| 08/10/2026 | 25.62 | -5.75% | $200.79 M | +0.0041% | 42.4% |
| 07/10/2026 | 27.19 | -5.71% | $218.04 M | -0.0046% | 42.7% |
| 06/10/2026 | 28.83 | -4.29% | $229.72 M | -0.0036% | 43.1% |
| 05/10/2026 | 30.13 | +7.33% | $243.73 M | +0.0005% | 43.1% |
| 04/10/2026 | 28.07 | -0.04% | $222.74 M | -0.0022% | 43.0% |
| 03/10/2026 | 28.08 | +6.16% | $219.55 M | -0.0030% | 43.2% |
| 02/10/2026 | 26.45 | -3.34% | $210.49 M | +0.0026% | 42.8% |
| 01/10/2026 | 27.37 | +0.49% | $218.12 M | -0.0023% | 43.0% |
| 30/09/2026 | 27.23 | -0.58% | $210.60 M | -0.0012% | 43.0% |
| 29/09/2026 | 27.39 | -4.34% | $201.41 M | +0.0020% | 42.9% |
| 28/09/2026 | 28.63 | -3.47% | $213.38 M | -0.0049% | 42.9% |
| 27/09/2026 | 29.66 | -2.23% | $198.75 M | -0.0043% | 42.8% |
| 26/09/2026 | 30.34 | -2.25% | $192.34 M | -0.0063% | 42.8% |
| 25/09/2026 | 31.03 | +3.21% | $202.03 M | -0.0064% | 43.6% |
| 24/09/2026 | 30.07 | -7.83% | $193.06 M | -0.0057% | 43.8% |
| 23/09/2026 | 32.62 | +1.95% | $195.77 M | -0.0053% | 43.9% |
| 22/09/2026 | 32.00 | N/D | $195.53 M | -0.0057% | 44.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires VVV par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | VVVUSDT | $26.04 | -3.50% | $28.36 | $25.42 | $56.63 M |
| Hyperliquid | VVVUSDT | $26.06 | -3.66% | N/D | N/D | $36.53 M |
| Bybit | VVVUSDT | $26.04 | -3.44% | $28.32 | $25.40 | $19.29 M |
| OKX | VVV-USDT-SWAP | $26.04 | -3.43% | $28.34 | $25.42 | $17.72 M |
| Gate | VVV_USDT | $26.04 | -3.48% | $28.34 | $25.43 | $6.90 M |
| MEXC | VVV_USDT | $26.04 | +1.11% | $28.30 | $25.42 | $5.25 M |
| BingX | VVV-USDT | $26.03 | -3.44% | $28.33 | $25.44 | $3.28 M |
| Bitget | VVVUSDT | $26.02 | -3.57% | $28.36 | $25.42 | $3.12 M |
| LBank | VVVUSDT | $26.04 | -3.46% | $28.33 | $25.43 | $2.91 M |
| Bitunix | VVVUSDT | $26.04 | -3.35% | $28.34 | $25.40 | $1.85 M |
| Lighter | VVVUSDT | $26.04 | -5.88% | $28.34 | $25.37 | $1.67 M |
| KuCoin | VVVUSDT | $26.08 | -3.29% | $28.35 | $25.52 | $798.47 k |
| Aster | VVVUSDT | $26.06 | -3.22% | $28.31 | $25.45 | $621.75 k |
| Deribit | VVVUSDC | $26.07 | -3.30% | $28.23 | $25.36 | $465.94 k |
| Backpack | VVVUSDT | $26.07 | -3.87% | $28.27 | $25.50 | $146.99 k |
| Coinbase | VVVUSDT | $28.16 | N/D | N/D | N/D | $36.76 k |
| Crypto.com | VVVUSDT | $26.12 | -3.28% | $27.94 | $25.46 | $2.19 k |
| Paradex | VVVUSDT | $25.90 | -3.52% | N/D | N/D | $264.56 |