Données de marché Ether.fi (ETHFI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ETHFI En direct
$0.6526
-10.05%
Variation 24 h
Plus haut 24 h$0.7279Plus bas 24 h$0.6481
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.8052 (29/09/2026 16:00 CET)
Bas$0.5982 (15/10/2026 14:00 CET)
Plus haut historique
$8.53
27/03/2024
Depuis l'ATH-92.35%
Aperçu spot
- Capitalisation
- $630.09 M #98
- Volume 24 h
- $40.82 M
- Volume futures 24 h
- $146.58 M
- Offre en circulation
- 965.35 M
Performances du Ether.fi par période
Prix actuel par rapport au début de chaque période- 4 h+0.37%
- 24 h-9.31%
- 7 jours-2.52%
- 30 jours-7.30%
- 90 jours+56.66%
- 180 jours+49.59%
- 1 an-31.59%
- Depuis le 1er janvier-11.26%
- Historique-79.61%
Graphique du prix du Ether.fi
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $91.96 M
- Taux de financement (pondéré par l'IO)
- +0.0148%
- Taux de financement (moyenne des plateformes)
- +0.0166%
- Ratio long/short
- 1.179 Longs 54.1%
- L/S par comptes / Achat/vente taker
- 54.4% / 38.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 32.1 / 39.5 / 45.3
Positionnement long/short
Longs 54.1%Shorts 45.9%
Intérêt ouvert par plateforme
Liquidations ETHFI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $15.90 | $15.90 | $0.00 | 1 |
| 4h | $62.32 k | $62.32 k | $4.15 | 18 |
| 12h | $101.68 k | $97.91 k | $3.77 k | 46 |
| 24h | $170.93 k | $166.98 k | $3.95 k | 87 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.7%Liquidations de shorts 2.3%
Liquidations récentes ETHFI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | ETHFIUSDT | Longs | $0.6465 | $15.90 |
| 22/10/2026 19:19 CET | Gate | ETHFIUSDT | Shorts | $0.6580 | $4.15 |
| 22/10/2026 18:51 CET | Binance | ETHFIUSDT | Longs | $0.6436 | $1.81 k |
| 22/10/2026 18:50 CET | Binance | ETHFIUSDT | Longs | $0.6431 | $5.47 |
| 22/10/2026 18:50 CET | Binance | ETHFIUSDT | Longs | $0.6425 | $9.79 k |
| 22/10/2026 18:50 CET | Binance | ETHFIUSDC | Longs | $0.6425 | $5.94 k |
| 22/10/2026 18:49 CET | Binance | ETHFIUSDT | Longs | $0.6441 | $301.12 |
| 22/10/2026 18:49 CET | Bitget | ETHFIUSDT | Longs | $0.6463 | $140.84 |
| 22/10/2026 18:48 CET | Binance | ETHFIUSDT | Longs | $0.6450 | $917.58 |
| 22/10/2026 18:47 CET | Binance | ETHFIUSDT | Longs | $0.6455 | $122.65 |
| 22/10/2026 18:47 CET | OKX | ETHFIUSDT | Longs | $0.6521 | $13.04 k |
| 22/10/2026 18:47 CET | Binance | ETHFIUSDT | Longs | $0.6459 | $0.52 |
| 22/10/2026 18:47 CET | Bybit | ETHFIUSDT | Longs | $0.6397 | $23.92 k |
| 22/10/2026 18:47 CET | Binance | ETHFIUSDT | Longs | $0.6467 | $4.16 k |
| 22/10/2026 18:47 CET | Binance | ETHFIUSDT | Longs | $0.6466 | $91.82 |
| 22/10/2026 18:46 CET | Binance | ETHFIUSDT | Longs | $0.6475 | $201.44 |
| 22/10/2026 18:45 CET | Binance | ETHFIUSDT | Longs | $0.6479 | $8.75 |
| 22/10/2026 18:45 CET | OKX | ETHFIUSDT | Longs | $0.6548 | $1.85 k |
| 22/10/2026 18:28 CET | Binance | ETHFIUSDT | Longs | $0.6494 | $158.65 |
| 22/10/2026 18:28 CET | Binance | ETHFIUSDT | Longs | $0.6496 | $55.61 |
| 22/10/2026 17:45 CET | Binance | ETHFIUSDT | Longs | $0.6501 | $548.42 |
| 22/10/2026 17:45 CET | Bybit | ETHFIUSDT | Longs | $0.6441 | $561.85 |
| 22/10/2026 17:45 CET | OKX | ETHFIUSDT | Longs | $0.6570 | $1.67 k |
| 22/10/2026 17:45 CET | Binance | ETHFIUSDT | Longs | $0.6507 | $4.14 k |
| 22/10/2026 17:45 CET | Gate | ETHFIUSDT | Longs | $0.6576 | $15.12 |
| 22/10/2026 17:45 CET | Binance | ETHFIUSDT | Longs | $0.6520 | $180.02 |
| 22/10/2026 17:16 CET | Binance | ETHFIUSDT | Longs | $0.6545 | $73.83 |
| 22/10/2026 17:12 CET | Gate | ETHFIUSDT | Longs | $0.6609 | $132.18 |
| 22/10/2026 17:12 CET | Binance | ETHFIUSDT | Longs | $0.6531 | $9.72 k |
| 22/10/2026 17:12 CET | Gate | ETHFIUSDT | Longs | $0.6620 | $560.12 |
Intérêt ouvert ETHFI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ETHFI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Ether.fi, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.72 | +0.04% | $99.70 M | +0.0162% | 56.8% |
| 21/10/2026 | 0.71 | +4.41% | $101.74 M | +0.0176% | 57.5% |
| 20/10/2026 | 0.68 | +0.44% | $98.08 M | +0.0184% | 56.7% |
| 19/10/2026 | 0.68 | +0.74% | $97.09 M | +0.0160% | 56.2% |
| 18/10/2026 | 0.68 | -1.30% | $94.13 M | +0.0162% | 55.9% |
| 17/10/2026 | 0.69 | +1.74% | $95.42 M | +0.0172% | 55.9% |
| 16/10/2026 | 0.67 | +6.60% | $99.67 M | +0.0161% | 54.7% |
| 15/10/2026 | 0.63 | -6.78% | $100.53 M | +0.0160% | 54.0% |
| 14/10/2026 | 0.68 | +3.16% | $98.38 M | +0.0148% | 54.5% |
| 13/10/2026 | 0.66 | -10.74% | $99.76 M | +0.0146% | 55.5% |
| 12/10/2026 | 0.74 | +7.83% | $112.67 M | +0.0165% | 55.7% |
| 11/10/2026 | 0.68 | +0.75% | $107.67 M | +0.0173% | 54.5% |
| 10/10/2026 | 0.68 | +0.10% | $104.04 M | +0.0167% | 54.3% |
| 09/10/2026 | 0.68 | -7.84% | $104.92 M | +0.0161% | 54.9% |
| 08/10/2026 | 0.73 | -6.57% | $115.52 M | +0.0163% | 56.0% |
| 07/10/2026 | 0.79 | +6.26% | $121.54 M | +0.0164% | 56.7% |
| 06/10/2026 | 0.74 | -2.15% | $113.26 M | +0.0175% | 55.8% |
| 05/10/2026 | 0.76 | +5.00% | $116.98 M | +0.0188% | 56.1% |
| 04/10/2026 | 0.72 | +1.87% | $117.56 M | +0.0194% | 55.0% |
| 03/10/2026 | 0.71 | -2.58% | $113.25 M | +0.0176% | 54.9% |
| 02/10/2026 | 0.73 | -6.52% | $115.19 M | +0.0178% | 56.1% |
| 01/10/2026 | 0.78 | +0.01% | $123.59 M | +0.0179% | 57.7% |
| 30/09/2026 | 0.78 | +11.71% | $128.55 M | +0.0169% | 57.8% |
| 29/09/2026 | 0.70 | -3.12% | $111.92 M | +0.0139% | 56.0% |
| 28/09/2026 | 0.72 | -0.39% | $108.31 M | +0.0148% | 54.6% |
| 27/09/2026 | 0.72 | +1.21% | $104.98 M | +0.0165% | 55.3% |
| 26/09/2026 | 0.71 | +5.06% | $114.06 M | +0.0174% | 55.1% |
| 25/09/2026 | 0.68 | +5.22% | $106.26 M | +0.0163% | 54.5% |
| 24/09/2026 | 0.64 | -9.66% | $101.78 M | +0.0134% | 54.4% |
| 23/09/2026 | 0.71 | +2.56% | $109.49 M | +0.0133% | 55.3% |
| 22/09/2026 | 0.69 | N/D | $105.87 M | +0.0153% | 55.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ETHFI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ETHFIUSDT | $0.6517 | -10.38% | $0.7279 | $0.6481 | $25.60 M |
| LBank | ETHFIUSDT | $0.6518 | -10.28% | $0.7263 | $0.6485 | $12.92 M |
| BingX | ETHFI-USDT | $0.6516 | -10.22% | $0.7280 | $0.6486 | $9.42 M |
| OKX | ETHFI-USDT-SWAP | $0.6515 | -10.39% | $0.7271 | $0.6484 | $7.66 M |
| Bybit | ETHFIUSDT | $0.6517 | -10.44% | $0.7284 | $0.6484 | $5.83 M |
| WhiteBIT | ETHFIUSDT | $0.6517 | N/D | $0.7271 | $0.6488 | $4.45 M |
| MEXC | ETHFI_USDT | $0.6515 | -1.63% | $0.7275 | $0.6481 | $3.32 M |
| Hyperliquid | ETHFIUSDT | $0.6519 | -10.20% | N/D | N/D | $2.11 M |
| Gate | ETHFI_USDT | $0.6521 | -10.28% | $0.7268 | $0.6485 | $1.86 M |
| Bitget | ETHFIUSDT | $0.6520 | -10.28% | $0.7267 | $0.6484 | $1.67 M |
| Bitunix | ETHFIUSDT | $0.6515 | -10.21% | $0.7278 | $0.6483 | $1.22 M |
| Deribit | ETHFIUSDC | $0.6560 | -9.99% | $0.7288 | $0.6530 | $414.27 k |
| Lighter | ETHFIUSDT | $0.6523 | -9.75% | $0.7264 | $0.6491 | $342.33 k |
| KuCoin | ETHFIUSDT | $0.6513 | -10.13% | $0.7261 | $0.6482 | $229.80 k |
| Kraken | ETHFIUSDT | $0.6560 | -9.62% | $0.7258 | $0.6494 | $199.24 k |
| Aster | ETHFIUSDT | $0.6518 | -10.28% | $0.7265 | $0.6488 | $94.64 k |
| HTX | ETHFI-USDT | $0.6523 | -1.64% | $0.6644 | $0.6492 | $22.27 k |
| Coinbase | ETHFIUSDT | $0.7922 | N/D | N/D | N/D | $19.13 k |
| Crypto.com | ETHFIUSDT | $0.6574 | -9.55% | $0.7268 | $0.6523 | $498.81 |
| dYdX | ETHFIUSDT | $0.5694 | -4.89% | N/D | N/D | $85.28 |
| Paradex | ETHFIUSDT | $0.6900 | -10.37% | N/D | N/D | $20.04 |