Données de marché Aave (AAVE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du AAVE En direct
$146.35
-7.32%
Variation 24 h
Plus haut 24 h$158.33Plus bas 24 h$144.04
Mis à jour:
Plus haut / plus bas 30 jours
Haut$186.34 (02/10/2026 06:00 CET)
Bas$136.18 (24/09/2026 11:00 CET)
Plus haut historique
$661.69
18/05/2021
Depuis l'ATH-77.88%
Aperçu spot
- Capitalisation
- $2.26 Md #46
- Volume 24 h
- $225.43 M
- Volume futures 24 h
- $1.04 Md
- Offre en circulation
- 15.44 M
Performances du Aave par période
Prix actuel par rapport au début de chaque période- 4 h-0.54%
- 24 h-7.26%
- 7 jours-7.11%
- 30 jours-1.14%
- 90 jours+57.17%
- 180 jours+55.48%
- 1 an-32.39%
- Depuis le 1er janvier-1.71%
- Historique+81.28%
Graphique du prix du Aave
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $357.84 M
- Taux de financement (pondéré par l'IO)
- -0.0119%
- Taux de financement (moyenne des plateformes)
- -0.0158%
- Ratio long/short
- 1.540 Longs 60.6%
- L/S par comptes / Achat/vente taker
- 63.2% / 53.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 34.0 / 38.1 / 42.0
Positionnement long/short
Longs 60.6%Shorts 39.4%
Intérêt ouvert par plateforme
Liquidations AAVE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.14 k | $731.20 | $1.40 k | 2 |
| 4h | $400.15 k | $367.40 k | $32.75 k | 82 |
| 12h | $741.09 k | $696.94 k | $44.15 k | 167 |
| 24h | $1.39 M | $1.34 M | $48.81 k | 273 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 96.5%Liquidations de shorts 3.5%
Liquidations récentes AAVE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Gate | AAVEUSDT | Longs | $146.24 | $731.20 |
| 22/10/2026 21:26 CET | Bybit | AAVEUSDT | Shorts | $147.89 | $1.40 k |
| 22/10/2026 20:06 CET | Binance | AAVEUSDT | Longs | $143.07 | $14.31 |
| 22/10/2026 20:03 CET | Binance | AAVEUSDT | Longs | $143.38 | $186.39 |
| 22/10/2026 19:17 CET | Bybit | AAVEUSDT | Shorts | $146.22 | $2.92 |
| 22/10/2026 19:13 CET | Bitget | AAVEUSDT | Longs | $143.25 | $4.28 k |
| 22/10/2026 19:11 CET | Bybit | AAVEUSDT | Longs | $143.17 | $19.24 k |
| 22/10/2026 19:11 CET | OKX | AAVEUSDT | Longs | $144.32 | $10.10 k |
| 22/10/2026 19:11 CET | Binance | AAVEUSDT | Longs | $142.92 | $1.07 k |
| 22/10/2026 19:11 CET | Binance | AAVEUSDT | Longs | $142.93 | $1.07 k |
| 22/10/2026 19:11 CET | Binance | AAVEUSDT | Longs | $142.97 | $714.85 |
| 22/10/2026 19:11 CET | Hyperliquid | AAVE | Longs | $144.35 | $45.97 k |
| 22/10/2026 19:10 CET | Binance | AAVEUSDT | Longs | $143.09 | $686.83 |
| 22/10/2026 19:10 CET | Binance | AAVEUSDT | Longs | $143.16 | $214.74 |
| 22/10/2026 19:10 CET | OKX | AAVEUSDT | Longs | $144.51 | $6.79 k |
| 22/10/2026 19:10 CET | OKX | AAVEUSDT | Longs | $144.56 | $2.46 k |
| 22/10/2026 19:10 CET | OKX | AAVEUSDT | Longs | $144.56 | $572.46 |
| 22/10/2026 19:09 CET | Bybit | AAVEUSDT | Longs | $143.49 | $17.22 |
| 22/10/2026 19:09 CET | Binance | AAVEUSDT | Longs | $142.96 | $80.73 k |
| 22/10/2026 19:08 CET | Binance | AAVEUSDT | Longs | $143.31 | $42.99 |
| 22/10/2026 19:08 CET | OKX | AAVEUSDT | Longs | $144.74 | $1.68 k |
| 22/10/2026 19:08 CET | Bybit | AAVEUSDT | Longs | $143.71 | $8.34 k |
| 22/10/2026 18:55 CET | Bybit | AAVEUSDT | Shorts | $146.90 | $166.00 |
| 22/10/2026 18:53 CET | Binance | AAVEUSDT | Longs | $143.43 | $28.69 |
| 22/10/2026 18:53 CET | Binance | AAVEUSDT | Longs | $143.38 | $530.51 |
| 22/10/2026 18:53 CET | Binance | AAVEUSD_PERP | Longs | $141.21 | $1.43 k |
| 22/10/2026 18:53 CET | Binance | AAVEUSDT | Longs | $143.38 | $1.19 k |
| 22/10/2026 18:53 CET | Binance | AAVEUSDT | Longs | $143.39 | $1.85 k |
| 22/10/2026 18:53 CET | Hyperliquid | AAVE | Longs | $144.69 | $157.71 |
| 22/10/2026 18:53 CET | Hyperliquid | AAVE | Longs | $144.71 | $108.53 |
Intérêt ouvert AAVE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement AAVE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Aave, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 155.33 | -0.89% | $360.00 M | -0.0121% | 66.7% |
| 21/10/2026 | 156.72 | +4.70% | $364.91 M | -0.0134% | 64.3% |
| 20/10/2026 | 149.68 | -1.61% | $358.50 M | -0.0084% | 63.4% |
| 19/10/2026 | 152.13 | +0.70% | $354.65 M | -0.0096% | 64.2% |
| 18/10/2026 | 151.07 | -2.24% | $347.33 M | -0.0103% | 64.3% |
| 17/10/2026 | 154.53 | -2.12% | $350.71 M | -0.0089% | 64.1% |
| 16/10/2026 | 157.87 | +2.69% | $368.29 M | -0.0112% | 62.9% |
| 15/10/2026 | 153.74 | -4.90% | $373.80 M | -0.0092% | 62.7% |
| 14/10/2026 | 161.66 | +5.27% | $389.04 M | -0.0088% | 63.3% |
| 13/10/2026 | 153.57 | -10.73% | $380.57 M | -0.0088% | 64.4% |
| 12/10/2026 | 172.02 | +2.61% | $420.41 M | -0.0090% | 64.1% |
| 11/10/2026 | 167.64 | -0.09% | $418.25 M | -0.0080% | 62.9% |
| 10/10/2026 | 167.79 | +1.27% | $405.75 M | -0.0093% | 63.0% |
| 09/10/2026 | 165.69 | -4.24% | $410.41 M | -0.0085% | 61.7% |
| 08/10/2026 | 173.03 | -3.34% | $459.18 M | -0.0081% | 63.4% |
| 07/10/2026 | 179.01 | -2.78% | $493.66 M | -0.0075% | 63.1% |
| 06/10/2026 | 184.13 | +1.95% | $524.89 M | -0.0090% | 61.3% |
| 05/10/2026 | 180.60 | -0.97% | $488.70 M | -0.0086% | 62.3% |
| 04/10/2026 | 182.37 | +1.62% | $509.19 M | -0.0115% | 62.8% |
| 03/10/2026 | 179.46 | +3.91% | $494.30 M | -0.0096% | 61.6% |
| 02/10/2026 | 172.71 | +8.40% | $454.23 M | -0.0098% | 61.4% |
| 01/10/2026 | 159.32 | -1.75% | $389.02 M | -0.0117% | 66.4% |
| 30/09/2026 | 162.15 | +9.44% | $419.71 M | -0.0087% | 61.4% |
| 29/09/2026 | 148.17 | -3.52% | $344.51 M | -0.0106% | 59.0% |
| 28/09/2026 | 153.57 | -0.96% | $376.70 M | -0.0110% | 59.9% |
| 27/09/2026 | 155.06 | -0.33% | $369.19 M | -0.0087% | 58.7% |
| 26/09/2026 | 155.57 | +6.31% | $348.53 M | -0.0088% | 58.5% |
| 25/09/2026 | 146.34 | +6.31% | $332.56 M | -0.0098% | 57.7% |
| 24/09/2026 | 137.66 | -6.94% | $318.45 M | -0.0110% | 57.8% |
| 23/09/2026 | 147.93 | +2.29% | $347.23 M | -0.0207% | 58.8% |
| 22/09/2026 | 144.62 | N/D | $337.69 M | -0.0064% | 58.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires AAVE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| MEXC | AAVE_USDT | $146.27 | -0.55% | $158.33 | $144.04 | $120.13 M |
| Binance | AAVEUSDT | $146.32 | -7.30% | $158.30 | $144.15 | $99.41 M |
| OKX | AAVE-USDT-SWAP | $146.27 | -7.39% | $158.26 | $144.19 | $38.42 M |
| BingX | AAVE-USDT | $146.29 | -7.29% | $158.27 | $144.18 | $35.56 M |
| Bybit | AAVEUSDT | $146.28 | -7.31% | $158.25 | $144.17 | $35.31 M |
| KuCoin | AAVEUSDT | $146.27 | -7.36% | $158.30 | $144.20 | $21.98 M |
| WhiteBIT | AAVEUSDT | $146.12 | N/D | $158.02 | $143.94 | $17.97 M |
| LBank | AAVEUSDT | $146.32 | -7.37% | $158.13 | $144.16 | $10.14 M |
| Hyperliquid | AAVEUSDT | $146.33 | -7.30% | N/D | N/D | $9.96 M |
| Gate | AAVE_USDT | $146.32 | -7.37% | $158.27 | $144.19 | $8.68 M |
| Bitunix | AAVEUSDT | $146.33 | -7.28% | $158.28 | $144.13 | $6.60 M |
| Bitget | AAVEUSDT | $146.15 | -7.49% | $158.24 | $144.11 | $5.93 M |
| Kraken | AAVEUSDT | $146.18 | -7.48% | $158.31 | $144.11 | $2.24 M |
| Deribit | AAVEUSDC | $146.98 | -6.87% | $157.98 | $144.22 | $1.15 M |
| Lighter | AAVEUSDT | $146.27 | -6.88% | $158.08 | $144.18 | $1.04 M |
| Aster | AAVEUSDT | $146.07 | -7.49% | $158.04 | $144.18 | $751.27 k |
| Bitfinex | AAVEUSDT | $146.68 | -5.97% | $156.00 | $145.27 | $500.01 k |
| HTX | AAVE-USDT | $146.25 | -0.59% | $147.83 | $144.20 | $461.68 k |
| Coinbase | AAVEUSDT | $166.20 | +3.69% | N/D | N/D | $446.64 k |
| Backpack | AAVEUSDT | $146.14 | -7.52% | $158.02 | $144.43 | $260.72 k |
| Crypto.com | AAVEUSDT | $146.75 | -7.09% | $157.96 | $144.50 | $24.67 k |
| dYdX | AAVEUSDT | $146.10 | -7.47% | N/D | N/D | $8.53 k |
| Paradex | AAVEUSDT | $146.47 | -7.38% | N/D | N/D | $647.94 |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $98.40 | $86.74 | $27.11 |