Données de marché VeChain (VET)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du VET En direct
$0.007013
-7.03%
Variation 24 h
Plus haut 24 h$0.007689Plus bas 24 h$0.006925
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.009868 (23/09/2026 08:00 CET)
Bas$0.006438 (18/10/2026 21:00 CET)
Plus haut historique
$0.2810
18/04/2021
Depuis l'ATH-97.50%
Aperçu spot
- Capitalisation
- $603.27 M #101
- Volume 24 h
- $7.45 M
- Volume futures 24 h
- $16.01 M
- Offre en circulation
- 85.99 Md
Performances du VeChain par période
Prix actuel par rapport au début de chaque période- 4 h+0.19%
- 24 h-7.81%
- 7 jours-1.35%
- 30 jours-24.62%
- 90 jours+49.01%
- 180 jours-4.87%
- 1 an-58.73%
- Depuis le 1er janvier-36.84%
- Historique-72.03%
Graphique du prix du VeChain
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $31.57 M
- Taux de financement (pondéré par l'IO)
- +0.0025%
- Taux de financement (moyenne des plateformes)
- +0.0023%
- Ratio long/short
- 1.497 Longs 60.0%
- L/S par comptes / Achat/vente taker
- 60.2% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 32.7 / 46.2 / 41.8
Positionnement long/short
Longs 60.0%Shorts 40.1%
Liquidations VET
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $12.57 k | $11.05 k | $1.52 k | 10 |
| 12h | $29.66 k | $28.14 k | $1.52 k | 23 |
| 24h | $35.04 k | $33.50 k | $1.53 k | 45 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 95.6%Liquidations de shorts 4.4%
Liquidations récentes VET
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:21 CET | Binance | VETUSDT | Shorts | $0.007040 | $1.52 k |
| 22/10/2026 18:51 CET | Binance | VETUSDT | Longs | $0.006900 | $1.67 k |
| 22/10/2026 18:51 CET | Bitget | VETUSDT | Longs | $0.006878 | $4.92 k |
| 22/10/2026 18:50 CET | Binance | VETUSDT | Longs | $0.006907 | $1.86 k |
| 22/10/2026 18:50 CET | Binance | VETUSDT | Longs | $0.006907 | $315.06 |
| 22/10/2026 18:50 CET | Bitget | VETUSDT | Longs | $0.006886 | $527.36 |
| 22/10/2026 18:49 CET | Bybit | VETUSDT | Longs | $0.006888 | $1.55 k |
| 22/10/2026 18:47 CET | Binance | VETUSDT | Longs | $0.006938 | $111.58 |
| 22/10/2026 18:47 CET | Binance | VETUSDT | Longs | $0.006940 | $29.02 |
| 22/10/2026 18:47 CET | Bybit | VETUSDT | Longs | $0.006912 | $80.88 |
| 22/10/2026 17:12 CET | Binance | VETUSDT | Longs | $0.006964 | $12.10 |
| 22/10/2026 17:12 CET | Bitget | VETUSDT | Longs | $0.006941 | $721.50 |
| 22/10/2026 17:12 CET | Binance | VETUSDT | Longs | $0.006968 | $10.40 |
| 22/10/2026 17:11 CET | Binance | VETUSDT | Longs | $0.006978 | $19.94 |
| 22/10/2026 17:09 CET | Bitget | VETUSDT | Longs | $0.006972 | $4.79 k |
| 22/10/2026 16:57 CET | Binance | VETUSDT | Longs | $0.006996 | $246.13 |
| 22/10/2026 16:48 CET | Binance | VETUSDT | Longs | $0.007016 | $1.23 k |
| 22/10/2026 16:48 CET | Binance | VETUSDT | Longs | $0.007014 | $978.78 |
| 22/10/2026 16:33 CET | Binance | VETUSDT | Longs | $0.007048 | $3.52 k |
| 22/10/2026 16:29 CET | Binance | VETUSDT | Longs | $0.007069 | $320.82 |
| 22/10/2026 15:51 CET | Binance | VETUSDT | Longs | $0.007084 | $355.85 |
| 22/10/2026 11:12 CET | Binance | VETUSDT | Longs | $0.007074 | $5.80 |
| 22/10/2026 11:12 CET | Binance | VETUSDT | Longs | $0.007072 | $4.88 k |
| 22/10/2026 10:38 CET | Binance | VETUSDT | Longs | $0.007079 | $19.83 |
| 22/10/2026 10:34 CET | Binance | VETUSDT | Longs | $0.007095 | $16.20 |
| 22/10/2026 10:19 CET | Binance | VETUSDT | Longs | $0.007116 | $114.72 |
| 22/10/2026 10:09 CET | Binance | VETUSDT | Longs | $0.007125 | $987.66 |
| 22/10/2026 09:50 CET | Binance | VETUSDT | Longs | $0.007172 | $4.79 |
| 22/10/2026 09:13 CET | Binance | VETUSDT | Longs | $0.007115 | $4.87 |
| 22/10/2026 08:32 CET | Binance | VETUSDT | Longs | $0.007146 | $387.91 |
Intérêt ouvert VET
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement VET
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du VeChain, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +5.46% | $35.52 M | +0.0008% | 58.7% |
| 21/10/2026 | 0.01 | +7.03% | $32.50 M | +0.0033% | 57.2% |
| 20/10/2026 | 0.01 | -1.48% | $30.50 M | +0.0002% | 57.3% |
| 19/10/2026 | 0.01 | +1.14% | $31.11 M | +0.0007% | 56.1% |
| 18/10/2026 | 0.01 | -3.18% | $30.65 M | -0.0016% | 56.7% |
| 17/10/2026 | 0.01 | -2.28% | $29.21 M | -0.0019% | 57.4% |
| 16/10/2026 | 0.01 | +1.50% | $28.94 M | +0.0009% | 55.5% |
| 15/10/2026 | 0.01 | -4.86% | $28.92 M | -0.0011% | 52.1% |
| 14/10/2026 | 0.01 | +3.59% | $29.28 M | -0.0006% | 50.0% |
| 13/10/2026 | 0.01 | -10.77% | $26.07 M | -0.0015% | 51.5% |
| 12/10/2026 | 0.01 | +1.39% | $28.96 M | -0.0001% | 52.4% |
| 11/10/2026 | 0.01 | +0.52% | $28.81 M | -0.0014% | 51.3% |
| 10/10/2026 | 0.01 | +3.03% | $28.12 M | -0.0011% | 51.4% |
| 09/10/2026 | 0.01 | -5.68% | $27.03 M | -0.0007% | 50.3% |
| 08/10/2026 | 0.01 | -6.71% | $39.10 M | -0.0023% | 51.2% |
| 07/10/2026 | 0.01 | -1.24% | $40.03 M | -0.0003% | 54.8% |
| 06/10/2026 | 0.01 | -1.49% | $33.68 M | -0.0005% | 56.3% |
| 05/10/2026 | 0.01 | +2.07% | $30.19 M | +0.0021% | 55.9% |
| 04/10/2026 | 0.01 | +1.73% | $33.11 M | +0.0008% | 54.9% |
| 03/10/2026 | 0.01 | -2.45% | $32.00 M | +0.0009% | 54.8% |
| 02/10/2026 | 0.01 | -0.91% | $36.06 M | +0.0021% | 57.0% |
| 01/10/2026 | 0.01 | +0.67% | $35.99 M | +0.0027% | 57.8% |
| 30/09/2026 | 0.01 | -0.37% | $35.17 M | +0.0230% | 58.1% |
| 29/09/2026 | 0.01 | -3.73% | $33.18 M | +0.0116% | 59.4% |
| 28/09/2026 | 0.01 | -0.73% | $33.09 M | -0.0014% | 59.0% |
| 27/09/2026 | 0.01 | -2.34% | $40.45 M | +0.0114% | 61.2% |
| 26/09/2026 | 0.01 | +1.35% | $35.36 M | +0.0068% | 63.9% |
| 25/09/2026 | 0.01 | +6.08% | $35.07 M | +0.0026% | 63.4% |
| 24/09/2026 | 0.01 | -6.73% | $33.48 M | +0.0015% | 63.8% |
| 23/09/2026 | 0.01 | +1.93% | $34.45 M | +0.0021% | 66.1% |
| 22/09/2026 | 0.01 | N/D | $34.19 M | +0.0033% | 66.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires VET par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | VETUSDT | $0.006997 | -7.68% | $0.007689 | $0.006925 | $6.91 M |
| LBank | VETUSDT | $0.006996 | -7.98% | $0.007683 | $0.006925 | $3.71 M |
| Bybit | VETUSDT | $0.006996 | -7.69% | $0.007678 | $0.006923 | $2.49 M |
| BingX | VET-USDT | $0.006996 | -7.19% | $0.007686 | $0.006923 | $2.45 M |
| KuCoin | VETUSDT | $0.006995 | -7.83% | $0.007689 | $0.006917 | $2.20 M |
| WhiteBIT | VETUSDT | $0.006989 | N/D | $0.007717 | $0.006913 | $1.32 M |
| MEXC | VET_USDT | $0.006995 | -0.48% | $0.007680 | $0.006923 | $887.27 k |
| Bitget | VETUSDT | $0.006993 | -8.18% | $0.007686 | $0.006914 | $534.18 k |
| Bitunix | VETUSDT | $0.006998 | -7.63% | $0.007682 | $0.006927 | $525.10 k |
| Kraken | VETUSDT | $0.008850 | -2.41% | $0.009235 | $0.006260 | $154.75 k |
| Gate | VET_USDT | $0.006987 | -7.76% | $0.007662 | $0.006932 | $31.13 k |
| Crypto.com | VETUSDT | $0.007012 | -6.62% | $0.007652 | $0.006943 | $793.29 |