Données de marché Pi Network (PI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PI En direct
$0.0776
-2.66%
Variation 24 h
Plus haut 24 h$0.0801Plus bas 24 h$0.0774
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0930 (01/10/2026 02:00 CET)
Bas$0.0768 (15/10/2026 05:00 CET)
Plus haut historique
$2.99
26/02/2025
Depuis l'ATH-97.40%
Aperçu spot
- Capitalisation
- $876.37 M #82
- Volume 24 h
- $2.98 M
- Volume futures 24 h
- N/D
- Offre en circulation
- 11.29 Md
Performances du Pi Network par période
Prix actuel par rapport au début de chaque période- 4 h-0.54%
- 24 h-3.03%
- 7 jours-3.96%
- 30 jours-11.95%
- 90 jours-6.14%
- 180 jours-57.54%
- 1 an-61.79%
- Depuis le 1er janvier-62.07%
- Historique-77.38%
Graphique du prix du Pi Network
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $14.89 M
- Taux de financement (pondéré par l'IO)
- +0.0006%
- Taux de financement (moyenne des plateformes)
- -0.0007%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 29.0 / 38.0 / 36.9
Liquidations PI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $13.87 | $13.87 | $0.00 | 1 |
| 4h | $5.65 k | $5.65 k | $0.00 | 11 |
| 12h | $6.99 k | $6.99 k | $0.00 | 17 |
| 24h | $12.68 k | $12.68 k | $0.00 | 24 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes PI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:18 CET | Gate | PIUSDT | Longs | $0.0775 | $13.87 |
| 22/10/2026 20:02 CET | Gate | PIUSDT | Longs | $0.0778 | $233.40 |
| 22/10/2026 18:52 CET | Gate | PIUSDT | Longs | $0.0774 | $24.15 |
| 22/10/2026 18:51 CET | Bitget | PIUSDT | Longs | $0.0767 | $224.52 |
| 22/10/2026 18:50 CET | OKX | PIUSDT | Longs | $0.0774 | $336.41 |
| 22/10/2026 18:50 CET | OKX | PIUSDT | Longs | $0.0774 | $2.49 k |
| 22/10/2026 18:50 CET | Gate | PIUSDT | Longs | $0.0776 | $483.06 |
| 22/10/2026 18:49 CET | Gate | PIUSDT | Longs | $0.0777 | $989.90 |
| 22/10/2026 18:48 CET | Gate | PIUSDT | Longs | $0.0776 | $23.05 |
| 22/10/2026 18:48 CET | OKX | PIUSDT | Longs | $0.0776 | $129.75 |
| 22/10/2026 18:46 CET | OKX | PIUSDT | Longs | $0.0780 | $705.54 |
| 22/10/2026 17:12 CET | OKX | PIUSDT | Longs | $0.0778 | $139.20 |
| 22/10/2026 15:48 CET | Bitget | PIUSDT | Longs | $0.0776 | $242.98 |
| 22/10/2026 15:47 CET | Gate | PIUSDT | Longs | $0.0782 | $1.25 |
| 22/10/2026 14:52 CET | Bitget | PIUSDT | Longs | $0.0772 | $199.47 |
| 22/10/2026 14:52 CET | Gate | PIUSDT | Longs | $0.0783 | $659.13 |
| 22/10/2026 11:12 CET | Gate | PIUSDT | Longs | $0.0783 | $95.53 |
| 22/10/2026 05:20 CET | Bitget | PIUSDT | Longs | $0.0781 | $273.35 |
| 22/10/2026 04:20 CET | Gate | PIUSDT | Longs | $0.0786 | $466.57 |
| 22/10/2026 04:04 CET | OKX | PIUSDT | Longs | $0.0789 | $871.88 |
| 22/10/2026 04:04 CET | Gate | PIUSDT | Longs | $0.0788 | $200.07 |
| 22/10/2026 03:42 CET | Gate | PIUSDT | Longs | $0.0788 | $90.86 |
| 22/10/2026 03:42 CET | Gate | PIUSDT | Longs | $0.0789 | $3.31 k |
| 22/10/2026 03:38 CET | Bitget | PIUSDT | Longs | $0.0786 | $471.05 |
Intérêt ouvert PI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Pi Network, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | +0.30% | $14.71 M | +0.0036% | N/D |
| 21/10/2026 | 0.08 | +1.42% | $14.92 M | +0.0045% | N/D |
| 20/10/2026 | 0.08 | -1.71% | $14.47 M | +0.0026% | N/D |
| 19/10/2026 | 0.08 | +0.04% | $14.54 M | +0.0022% | N/D |
| 18/10/2026 | 0.08 | -1.11% | $14.99 M | +0.0021% | N/D |
| 17/10/2026 | 0.08 | +0.31% | $15.19 M | +0.0050% | N/D |
| 16/10/2026 | 0.08 | +1.55% | $15.12 M | +0.0050% | N/D |
| 15/10/2026 | 0.08 | -2.36% | $14.46 M | +0.0046% | N/D |
| 14/10/2026 | 0.08 | +2.67% | $14.76 M | +0.0050% | N/D |
| 13/10/2026 | 0.08 | -4.37% | $13.97 M | +0.0033% | N/D |
| 12/10/2026 | 0.08 | -1.29% | $14.99 M | +0.0032% | N/D |
| 11/10/2026 | 0.08 | +1.65% | $15.05 M | +0.0048% | N/D |
| 10/10/2026 | 0.08 | +1.06% | $24.70 M | +0.0050% | N/D |
| 09/10/2026 | 0.08 | -0.47% | $23.13 M | +0.0050% | N/D |
| 08/10/2026 | 0.08 | -6.63% | $23.14 M | +0.0048% | N/D |
| 07/10/2026 | 0.09 | -0.01% | $23.79 M | +0.0043% | N/D |
| 06/10/2026 | 0.09 | -0.79% | $23.52 M | +0.0050% | N/D |
| 05/10/2026 | 0.09 | -0.54% | $22.83 M | +0.0052% | N/D |
| 04/10/2026 | 0.09 | -0.42% | $21.63 M | +0.0047% | N/D |
| 03/10/2026 | 0.09 | -1.50% | $21.34 M | +0.0046% | N/D |
| 02/10/2026 | 0.09 | -3.18% | $21.72 M | +0.0008% | N/D |
| 01/10/2026 | 0.09 | +2.72% | $21.17 M | +0.0036% | N/D |
| 30/09/2026 | 0.09 | +2.13% | $18.68 M | +0.0051% | N/D |
| 29/09/2026 | 0.09 | -2.92% | $16.91 M | +0.0038% | N/D |
| 28/09/2026 | 0.09 | -0.25% | $27.55 M | +0.0040% | N/D |
| 27/09/2026 | 0.09 | +0.86% | $26.77 M | +0.0099% | N/D |
| 26/09/2026 | 0.09 | +3.95% | $25.00 M | +0.0223% | N/D |
| 25/09/2026 | 0.09 | -2.01% | $22.54 M | +0.0062% | N/D |
| 24/09/2026 | 0.09 | -2.17% | $21.40 M | +0.0050% | N/D |
| 23/09/2026 | 0.09 | +1.04% | $20.72 M | +0.0049% | N/D |
| 22/09/2026 | 0.09 | N/D | $20.30 M | +0.0050% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires PI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | PI-USDT | $0.0776 | -2.75% | $0.0801 | $0.0774 | $7.44 M |
| OKX | PI-USDT-SWAP | $0.0776 | -2.82% | $0.0801 | $0.0773 | $2.09 M |
| LBank | PIUSDT | $0.0776 | -2.77% | $0.0801 | $0.0774 | $1.12 M |
| MEXC | PI_USDT | $0.0776 | -0.81% | $0.0800 | $0.0773 | $872.84 k |
| Bitget | PIUSDT | $0.0776 | -2.43% | $0.0800 | $0.0773 | $787.86 k |
| Gate | PI_USDT | $0.0776 | -2.76% | $0.0801 | $0.0773 | $713.82 k |
| Bitunix | PIUSDT | $0.0775 | -2.81% | $0.0800 | $0.0774 | $110.90 k |