Données de marché Stacks (STX)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du STX En direct
$0.3250
-12.61%
Variation 24 h
Plus haut 24 h$0.3746Plus bas 24 h$0.3244
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.4451 (14/10/2026 11:00 CET)
Bas$0.3027 (24/09/2026 11:00 CET)
Plus haut historique
$3.86
01/04/2024
Depuis l'ATH-91.58%
Aperçu spot
- Capitalisation
- $610.20 M #99
- Volume 24 h
- $37.85 M
- Volume futures 24 h
- $33.97 M
- Offre en circulation
- 1.88 Md
Performances du Stacks par période
Prix actuel par rapport au début de chaque période- 4 h-1.39%
- 24 h-11.87%
- 7 jours-23.90%
- 30 jours-2.50%
- 90 jours+126.35%
- 180 jours+44.06%
- 1 an-22.27%
- Depuis le 1er janvier+24.26%
- Historique-79.45%
Graphique du prix du Stacks
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $41.89 M
- Taux de financement (pondéré par l'IO)
- +0.0049%
- Taux de financement (moyenne des plateformes)
- +0.0046%
- Ratio long/short
- 1.020 Longs 50.5%
- L/S par comptes / Achat/vente taker
- 51.6% / 50.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.2 / 32.6 / 40.5
Positionnement long/short
Longs 50.5%Shorts 49.5%
Intérêt ouvert par plateforme
Liquidations STX
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $746.09 | $746.09 | $0.00 | 2 |
| 4h | $27.82 k | $27.69 k | $133.64 | 42 |
| 12h | $40.30 k | $40.06 k | $240.19 | 53 |
| 24h | $78.08 k | $77.79 k | $289.50 | 100 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.6%Liquidations de shorts 0.4%
Liquidations récentes STX
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Binance | STXUSDT | Longs | $0.3195 | $73.80 |
| 22/10/2026 22:28 CET | Binance | STXUSDT | Longs | $0.3203 | $5.12 |
| 22/10/2026 21:46 CET | Binance | STXUSDT | Longs | $0.3223 | $740.97 |
| 22/10/2026 21:07 CET | Binance | STXUSDT | Longs | $0.3199 | $4.76 k |
| 22/10/2026 21:06 CET | Binance | STXUSDT | Longs | $0.3201 | $615.23 |
| 22/10/2026 21:06 CET | Binance | STXUSDT | Longs | $0.3201 | $87.71 |
| 22/10/2026 21:06 CET | Bitget | STXUSDT | Longs | $0.3219 | $1.03 k |
| 22/10/2026 21:06 CET | Binance | STXUSDT | Longs | $0.3204 | $137.45 |
| 22/10/2026 20:37 CET | Hyperliquid | STX | Longs | $0.3253 | $2.10 k |
| 22/10/2026 20:30 CET | Binance | STXUSDT | Longs | $0.3210 | $2.15 k |
| 22/10/2026 20:30 CET | Binance | STXUSDT | Longs | $0.3213 | $120.49 |
| 22/10/2026 20:27 CET | Hyperliquid | STX | Longs | $0.3264 | $326.39 |
| 22/10/2026 20:27 CET | Binance | STXUSDT | Longs | $0.3219 | $1.97 k |
| 22/10/2026 20:15 CET | OKX | STXUSDT | Longs | $0.3267 | $183.28 |
| 22/10/2026 20:15 CET | Bybit | STXUSDT | Longs | $0.3238 | $134.70 |
| 22/10/2026 20:14 CET | Hyperliquid | STX | Longs | $0.3277 | $227.57 |
| 22/10/2026 20:13 CET | Binance | STXUSDT | Longs | $0.3233 | $4.85 |
| 22/10/2026 20:02 CET | Hyperliquid | STX | Longs | $0.3285 | $10.68 |
| 22/10/2026 20:01 CET | OKX | STXUSDT | Longs | $0.3287 | $713.94 |
| 22/10/2026 19:58 CET | Hyperliquid | STX | Longs | $0.3294 | $74.41 |
| 22/10/2026 19:58 CET | Binance | STXUSDT | Longs | $0.3248 | $41.90 |
| 22/10/2026 19:58 CET | Binance | STXUSDT | Longs | $0.3248 | $15.92 |
| 22/10/2026 18:53 CET | Bybit | STXUSDT | Longs | $0.3264 | $133.07 |
| 22/10/2026 18:53 CET | Binance | STXUSDT | Longs | $0.3250 | $30.88 |
| 22/10/2026 18:52 CET | Hyperliquid | STX | Longs | $0.3299 | $51.14 |
| 22/10/2026 18:50 CET | Hyperliquid | STX | Longs | $0.3304 | $13.32 |
| 22/10/2026 18:50 CET | Binance | STXUSDT | Longs | $0.3257 | $38.11 |
| 22/10/2026 18:50 CET | Bitget | STXUSDT | Longs | $0.3277 | $873.94 |
| 22/10/2026 18:49 CET | Binance | STXUSDT | Longs | $0.3269 | $339.32 |
| 22/10/2026 18:49 CET | Binance | STXUSDT | Longs | $0.3272 | $1.09 k |
Intérêt ouvert STX
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement STX
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Stacks, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.37 | +3.76% | $46.06 M | +0.0010% | 51.6% |
| 21/10/2026 | 0.36 | -0.08% | $45.55 M | -0.0014% | 51.6% |
| 20/10/2026 | 0.36 | -0.78% | $46.96 M | +0.0008% | 51.6% |
| 19/10/2026 | 0.36 | -2.76% | $46.46 M | +0.0003% | 51.6% |
| 18/10/2026 | 0.37 | -3.88% | $47.08 M | -0.0049% | 51.6% |
| 17/10/2026 | 0.38 | -11.08% | $50.01 M | -0.0084% | 51.6% |
| 16/10/2026 | 0.43 | +1.38% | $55.32 M | -0.0111% | 51.6% |
| 15/10/2026 | 0.43 | -2.00% | $57.82 M | -0.0042% | 51.6% |
| 14/10/2026 | 0.44 | +7.30% | $62.11 M | -0.0006% | 51.6% |
| 13/10/2026 | 0.41 | +3.00% | $57.15 M | -0.0033% | 51.6% |
| 12/10/2026 | 0.39 | -1.13% | $48.08 M | -0.0039% | 51.6% |
| 11/10/2026 | 0.40 | +1.71% | $47.28 M | -0.0022% | 51.6% |
| 10/10/2026 | 0.39 | +0.93% | $43.38 M | +0.0028% | 51.6% |
| 09/10/2026 | 0.39 | +4.81% | $42.35 M | -0.0011% | 51.6% |
| 08/10/2026 | 0.37 | -5.03% | $43.23 M | -0.0019% | 51.6% |
| 07/10/2026 | 0.39 | +3.42% | $47.53 M | +0.0020% | 51.6% |
| 06/10/2026 | 0.38 | -4.27% | $45.91 M | +0.0016% | 51.6% |
| 05/10/2026 | 0.39 | +2.69% | $50.34 M | +0.0027% | 51.6% |
| 04/10/2026 | 0.38 | +2.32% | $46.54 M | +0.0022% | 51.6% |
| 03/10/2026 | 0.37 | +0.94% | $45.96 M | +0.0029% | 51.6% |
| 02/10/2026 | 0.37 | -1.46% | $51.08 M | +0.0055% | 51.6% |
| 01/10/2026 | 0.38 | +18.88% | $55.95 M | +0.0061% | 51.6% |
| 30/09/2026 | 0.32 | +1.90% | $43.90 M | +0.0011% | 51.6% |
| 29/09/2026 | 0.31 | -7.25% | $44.29 M | 0.0000% | 51.6% |
| 28/09/2026 | 0.34 | -2.39% | $44.06 M | +0.0024% | 51.6% |
| 27/09/2026 | 0.34 | +4.54% | $43.15 M | +0.0009% | 51.6% |
| 26/09/2026 | 0.33 | +4.29% | $33.94 M | +0.0036% | 51.6% |
| 25/09/2026 | 0.31 | +2.57% | $34.40 M | +0.0018% | 51.6% |
| 24/09/2026 | 0.31 | -9.06% | $33.29 M | -0.0001% | 51.6% |
| 23/09/2026 | 0.34 | +0.51% | $38.42 M | +0.0013% | 51.6% |
| 22/09/2026 | 0.34 | N/D | $39.37 M | +0.0033% | 51.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires STX par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | STXUSDT | $0.3247 | -12.95% | $0.3746 | $0.3244 | $11.50 M |
| BingX | STX-USDT | $0.3245 | -12.75% | $0.3745 | $0.3244 | $9.33 M |
| Bybit | STXUSDT | $0.3246 | -12.86% | $0.3742 | $0.3243 | $5.92 M |
| OKX | STX-USDT-SWAP | $0.3248 | -12.90% | $0.3744 | $0.3246 | $5.49 M |
| WhiteBIT | STXUSDT | $0.3240 | N/D | $0.3739 | $0.3232 | $2.13 M |
| MEXC | STX_USDT | $0.3245 | -3.76% | $0.3761 | $0.3245 | $1.68 M |
| Bitget | STXUSDT | $0.3249 | -12.92% | $0.3744 | $0.3245 | $1.39 M |
| LBank | STXUSDT | $0.3248 | -12.88% | $0.3746 | $0.3244 | $796.58 k |
| Bitunix | STXUSDT | $0.3248 | -12.71% | $0.3746 | $0.3245 | $744.37 k |
| KuCoin | STXUSDT | $0.3249 | -12.56% | $0.3745 | $0.3243 | $476.29 k |
| Hyperliquid | STXUSDT | $0.3247 | -12.57% | N/D | N/D | $445.52 k |
| Gate | STX_USDT | $0.3243 | -12.82% | $0.3740 | $0.3243 | $304.10 k |
| Kraken | STXUSDT | $0.3252 | -12.99% | $0.3745 | $0.3247 | $188.52 k |
| Aster | STXUSDT | $0.3248 | -12.69% | $0.3728 | $0.3246 | $31.09 k |
| dYdX | STXUSDT | $0.2647 | -5.33% | N/D | N/D | $310.97 |
| Crypto.com | STXUSDT | $0.3380 | -7.02% | $0.3635 | $0.3366 | $65.58 |