Données de marché Starknet (STRK)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du STRK En direct
$0.0539
-14.15%
Variation 24 h
Plus haut 24 h$0.0620Plus bas 24 h$0.0529
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1231 (12/10/2026 01:00 CET)
Bas$0.0382 (24/09/2026 02:00 CET)
Plus haut historique
$4.41
20/02/2024
Depuis l'ATH-98.78%
Aperçu spot
- Capitalisation
- $409.21 M #123
- Volume 24 h
- $96.65 M
- Volume futures 24 h
- $45.40 M
- Offre en circulation
- 7.59 Md
Performances du Starknet par période
Prix actuel par rapport au début de chaque période- 4 h-0.92%
- 24 h-12.52%
- 7 jours-37.77%
- 30 jours+26.81%
- 90 jours+85.89%
- 180 jours+33.05%
- 1 an-53.36%
- Depuis le 1er janvier-34.62%
- Historique-92.26%
Graphique du prix du Starknet
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $129.08 M
- Taux de financement (pondéré par l'IO)
- +0.0117%
- Taux de financement (moyenne des plateformes)
- +0.0130%
- Ratio long/short
- 1.545 Longs 60.7%
- L/S par comptes / Achat/vente taker
- 65.0% / 64.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 40.2 / 37.3 / 45.8
Positionnement long/short
Longs 60.7%Shorts 39.3%
Intérêt ouvert par plateforme
Liquidations STRK
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $18.99 k | $4.89 k | $14.10 k | 18 |
| 4h | $76.88 k | $52.20 k | $24.68 k | 102 |
| 12h | $343.90 k | $207.55 k | $136.35 k | 326 |
| 24h | $1.22 M | $1.05 M | $167.13 k | 861 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 86.3%Liquidations de shorts 13.7%
Liquidations récentes STRK
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | STRKUSDT | Longs | $0.0529 | $28.59 |
| 22/10/2026 21:46 CET | Bybit | STRKUSDT | Longs | $0.0529 | $164.75 |
| 22/10/2026 21:41 CET | Binance | STRKUSDT | Longs | $0.0533 | $119.03 |
| 22/10/2026 21:40 CET | Bybit | STRKUSDT | Longs | $0.0531 | $720.09 |
| 22/10/2026 21:40 CET | Binance | STRKUSDT | Longs | $0.0534 | $224.24 |
| 22/10/2026 21:40 CET | Binance | STRKUSDT | Longs | $0.0534 | $2.79 k |
| 22/10/2026 21:40 CET | Binance | STRKUSDT | Longs | $0.0535 | $214.16 |
| 22/10/2026 21:40 CET | OKX | STRKUSDT | Longs | $0.0539 | $225.14 |
| 22/10/2026 21:40 CET | OKX | STRKUSDT | Longs | $0.0542 | $282.34 |
| 22/10/2026 21:40 CET | Bybit | STRKUSDT | Longs | $0.0534 | $87.62 |
| 22/10/2026 21:39 CET | Binance | STRKUSDT | Longs | $0.0538 | $29.68 |
| 22/10/2026 21:22 CET | OKX | STRKUSDT | Shorts | $0.0547 | $1.53 k |
| 22/10/2026 21:15 CET | Bitget | STRKUSDT | Shorts | $0.0548 | $102.58 |
| 22/10/2026 21:15 CET | OKX | STRKUSDT | Shorts | $0.0545 | $733.66 |
| 22/10/2026 21:15 CET | Binance | STRKUSDT | Shorts | $0.0550 | $152.61 |
| 22/10/2026 21:15 CET | Bybit | STRKUSDT | Shorts | $0.0552 | $4.60 k |
| 22/10/2026 21:13 CET | Bybit | STRKUSDT | Shorts | $0.0550 | $5.08 k |
| 22/10/2026 21:05 CET | Bybit | STRKUSDT | Shorts | $0.0549 | $1.90 k |
| 22/10/2026 20:54 CET | Binance | STRKUSDT | Longs | $0.0533 | $6.65 |
| 22/10/2026 20:49 CET | Binance | STRKUSDT | Longs | $0.0533 | $5.23 |
| 22/10/2026 20:44 CET | OKX | STRKUSDT | Shorts | $0.0540 | $1.70 k |
| 22/10/2026 20:30 CET | Binance | STRKUSDT | Longs | $0.0531 | $122.54 |
| 22/10/2026 20:30 CET | Bybit | STRKUSDT | Longs | $0.0528 | $98.03 |
| 22/10/2026 20:30 CET | Bybit | STRKUSDT | Longs | $0.0528 | $40.78 |
| 22/10/2026 20:30 CET | OKX | STRKUSDT | Longs | $0.0536 | $1.63 k |
| 22/10/2026 20:27 CET | OKX | STRKUSDT | Longs | $0.0537 | $776.29 |
| 22/10/2026 20:15 CET | Binance | STRKUSDT | Longs | $0.0534 | $788.39 |
| 22/10/2026 20:14 CET | OKX | STRKUSDT | Longs | $0.0539 | $1.46 k |
| 22/10/2026 20:06 CET | Binance | STRKUSDT | Longs | $0.0534 | $311.07 |
| 22/10/2026 20:06 CET | OKX | STRKUSDT | Longs | $0.0539 | $768.83 |
Intérêt ouvert STRK
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement STRK
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Starknet, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | -1.55% | $140.34 M | +0.0113% | 62.1% |
| 21/10/2026 | 0.06 | +1.01% | $129.49 M | +0.0120% | 63.7% |
| 20/10/2026 | 0.06 | -5.38% | $132.62 M | +0.0119% | 62.7% |
| 19/10/2026 | 0.06 | -5.40% | $127.89 M | +0.0134% | 62.2% |
| 18/10/2026 | 0.06 | -12.15% | $130.73 M | +0.0150% | 60.6% |
| 17/10/2026 | 0.07 | -16.44% | $161.10 M | +0.0155% | 59.3% |
| 16/10/2026 | 0.09 | +12.66% | $163.96 M | +0.0139% | 57.4% |
| 15/10/2026 | 0.08 | -9.64% | $133.22 M | +0.0128% | 53.8% |
| 14/10/2026 | 0.09 | +1.17% | $147.66 M | +0.0142% | 53.8% |
| 13/10/2026 | 0.08 | -29.46% | $164.56 M | +0.0120% | 50.6% |
| 12/10/2026 | 0.12 | +17.40% | $257.88 M | +0.0195% | 44.1% |
| 11/10/2026 | 0.10 | +40.46% | $208.95 M | +0.0114% | 42.0% |
| 10/10/2026 | 0.07 | +25.41% | $133.66 M | +0.0128% | 51.3% |
| 09/10/2026 | 0.06 | +17.71% | $77.28 M | +0.0113% | 51.4% |
| 08/10/2026 | 0.05 | -4.68% | $54.56 M | +0.0117% | 59.1% |
| 07/10/2026 | 0.05 | -1.77% | $66.20 M | +0.0126% | 61.9% |
| 06/10/2026 | 0.05 | -10.42% | $75.04 M | +0.0124% | 61.3% |
| 05/10/2026 | 0.06 | +7.32% | $93.10 M | +0.0162% | 57.4% |
| 04/10/2026 | 0.05 | +25.71% | $73.87 M | +0.0173% | 53.4% |
| 03/10/2026 | 0.04 | +2.85% | $59.62 M | +0.0151% | 59.6% |
| 02/10/2026 | 0.04 | -2.21% | $60.04 M | +0.0144% | 60.2% |
| 01/10/2026 | 0.04 | +2.90% | $61.02 M | +0.0122% | 60.1% |
| 30/09/2026 | 0.04 | +2.28% | $58.77 M | +0.0125% | 59.9% |
| 29/09/2026 | 0.04 | +0.22% | $61.52 M | +0.0110% | 59.0% |
| 28/09/2026 | 0.04 | +2.04% | $65.11 M | +0.0096% | 58.3% |
| 27/09/2026 | 0.04 | -1.37% | $62.15 M | +0.0121% | 58.5% |
| 26/09/2026 | 0.04 | +4.16% | $67.98 M | +0.0120% | 58.6% |
| 25/09/2026 | 0.04 | +2.70% | $57.53 M | +0.0120% | 57.8% |
| 24/09/2026 | 0.04 | -9.35% | $55.11 M | +0.0124% | 57.7% |
| 23/09/2026 | 0.04 | -1.73% | $69.75 M | +0.0134% | 58.6% |
| 22/09/2026 | 0.04 | N/D | $73.14 M | +0.0140% | 59.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires STRK par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | STRKUSDT | $0.0540 | -12.61% | $0.0620 | $0.0529 | $107.85 M |
| OKX | STRK-USDT-SWAP | $0.0540 | -12.61% | $0.0620 | $0.0528 | $81.33 M |
| Bybit | STRKUSDT | $0.0540 | -12.60% | $0.0620 | $0.0529 | $50.18 M |
| MEXC | STRK_USDT | $0.0540 | -0.64% | $0.0642 | $0.0529 | $17.28 M |
| WhiteBIT | STRKUSDT | $0.0540 | N/D | $0.0621 | $0.0528 | $15.67 M |
| BingX | STRK-USDT | $0.0540 | -12.90% | $0.0620 | $0.0529 | $15.64 M |
| Hyperliquid | STRKUSDT | $0.0541 | -12.61% | N/D | N/D | $13.20 M |
| Bitget | STRKUSDT | $0.0540 | -12.62% | $0.0620 | $0.0529 | $9.08 M |
| Bitunix | STRKUSDT | $0.0540 | -12.47% | $0.0620 | $0.0529 | $7.33 M |
| LBank | STRKUSDT | $0.0540 | -12.52% | $0.0618 | $0.0530 | $5.58 M |
| Gate | STRK_USDT | $0.0540 | -12.57% | $0.0620 | $0.0529 | $4.29 M |
| Kraken | STRKUSDT | $0.0539 | -12.69% | $0.0621 | $0.0528 | $3.87 M |
| KuCoin | STRKUSDT | $0.0539 | -12.83% | $0.0620 | $0.0528 | $3.07 M |
| Aster | STRKUSDT | $0.0541 | -12.25% | $0.0620 | $0.0530 | $973.64 k |
| Lighter | STRKUSDT | $0.0539 | -11.75% | $0.0619 | $0.0529 | $486.64 k |
| Deribit | STRKUSDC | $0.0544 | -12.06% | $0.0621 | $0.0531 | $281.08 k |
| Backpack | STRKUSDT | $0.0540 | -12.46% | $0.0619 | $0.0529 | $163.57 k |
| HTX | STRK-USDT | $0.0540 | -0.75% | $0.0550 | $0.0537 | $87.16 k |
| Paradex | STRKUSDT | $0.0539 | -12.66% | N/D | N/D | $13.67 k |
| Coinbase | STRKUSDT | $0.0445 | N/D | N/D | N/D | $2.35 k |
| dYdX | STRKUSDT | $0.0540 | -12.65% | N/D | N/D | $730.58 |
| Crypto.com | STRKUSDT | $0.0541 | -13.60% | $0.0626 | $0.0535 | $376.99 |