Données de marché Lighter (LIT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du LIT En direct
$3.61
-6.31%
Variation 24 h
Plus haut 24 h$3.99Plus bas 24 h$3.53
Mis à jour:
Plus haut / plus bas 30 jours
Haut$5.48 (24/09/2026 09:00 CET)
Bas$2.84 (18/10/2026 21:00 CET)
Plus haut historique
$7.86
30/12/2025
Depuis l'ATH-54.07%
Aperçu spot
- Capitalisation
- $902.97 M #81
- Volume 24 h
- $134.18 M
- Volume futures 24 h
- $171.14 M
- Offre en circulation
- 250.00 M
Performances du Lighter par période
Prix actuel par rapport au début de chaque période- 4 h-0.38%
- 24 h-8.32%
- 7 jours+19.01%
- 30 jours-28.90%
- 90 jours+77.02%
- 180 jours+287.97%
- 1 anN/D
- Depuis le 1er janvier+34.75%
- Historique-0.79%
Graphique du prix du Lighter
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $354.38 M
- Taux de financement (pondéré par l'IO)
- -0.0137%
- Taux de financement (moyenne des plateformes)
- -0.0151%
- Ratio long/short
- 1.115 Longs 52.7%
- L/S par comptes / Achat/vente taker
- 51.3% / 38.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 47.2 / 59.5 / 49.7
Positionnement long/short
Longs 52.7%Shorts 47.3%
Intérêt ouvert par plateforme
Liquidations LIT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $10.39 k | $2.22 k | $8.17 k | 12 |
| 4h | $150.37 k | $116.34 k | $34.02 k | 113 |
| 12h | $375.60 k | $217.51 k | $158.09 k | 274 |
| 24h | $941.15 k | $525.97 k | $415.18 k | 617 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 55.9%Liquidations de shorts 44.1%
Liquidations récentes LIT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:13 CET | Binance | LITUSDT | Shorts | $3.63 | $89.37 |
| 22/10/2026 21:07 CET | OKX | LITUSDT | Longs | $3.59 | $233.56 |
| 22/10/2026 21:02 CET | Lighter | LIT | Longs | $3.62 | $36.17 |
| 22/10/2026 21:01 CET | Binance | LITUSDT | Longs | $3.58 | $468.55 |
| 22/10/2026 20:58 CET | Binance | LITUSDT | Shorts | $3.67 | $5.04 k |
| 22/10/2026 20:51 CET | Bitget | LITUSDT | Shorts | $3.74 | $123.47 |
| 22/10/2026 20:50 CET | Binance | LITUSDT | Shorts | $3.67 | $101.37 |
| 22/10/2026 20:50 CET | OKX | LITUSDT | Shorts | $3.64 | $1.92 k |
| 22/10/2026 20:50 CET | OKX | LITUSDT | Shorts | $3.64 | $243.64 |
| 22/10/2026 20:49 CET | Bybit | LITUSDT | Longs | $3.57 | $1.48 k |
| 22/10/2026 20:34 CET | Binance | LITUSDT | Shorts | $3.64 | $356.44 |
| 22/10/2026 20:18 CET | OKX | LITUSDT | Shorts | $3.59 | $305.18 |
| 22/10/2026 20:12 CET | Binance | LITUSDT | Shorts | $3.62 | $731.44 |
| 22/10/2026 20:03 CET | Lighter | LIT | Longs | $3.54 | $88.47 |
| 22/10/2026 20:03 CET | Binance | LITUSDT | Longs | $3.50 | $53.90 |
| 22/10/2026 20:03 CET | Bybit | LITUSDT | Longs | $3.50 | $4.91 |
| 22/10/2026 20:01 CET | Bybit | LITUSDT | Longs | $3.51 | $1.39 k |
| 22/10/2026 19:58 CET | Hyperliquid | LIT | Longs | $3.55 | $184.54 |
| 22/10/2026 19:57 CET | OKX | LITUSDT | Longs | $3.55 | $341.10 |
| 22/10/2026 19:48 CET | Bybit | LITUSDT | Longs | $3.53 | $278.56 |
| 22/10/2026 19:45 CET | Binance | LITUSDT | Shorts | $3.61 | $331.34 |
| 22/10/2026 19:36 CET | Binance | LITUSDT | Longs | $3.53 | $985.31 |
| 22/10/2026 19:18 CET | Bybit | LITUSDT | Shorts | $3.63 | $409.18 |
| 22/10/2026 19:13 CET | Bybit | LITUSDT | Longs | $3.53 | $9.89 |
| 22/10/2026 19:01 CET | Binance | LITUSDT | Longs | $3.53 | $77.70 |
| 22/10/2026 18:55 CET | Binance | LITUSDT | Shorts | $3.61 | $10.82 |
| 22/10/2026 18:53 CET | Binance | LITUSDT | Longs | $3.50 | $1.02 k |
| 22/10/2026 18:53 CET | Binance | LITUSDT | Longs | $3.51 | $4.91 |
| 22/10/2026 18:53 CET | Lighter | LIT | Longs | $3.54 | $236.00 |
| 22/10/2026 18:53 CET | Binance | LITUSDT | Longs | $3.51 | $2.77 k |
Intérêt ouvert LIT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement LIT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Lighter, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 3.85 | +13.26% | $375.06 M | -0.0129% | 52.2% |
| 21/10/2026 | 3.40 | +9.09% | $337.39 M | -0.0121% | 53.1% |
| 20/10/2026 | 3.12 | +0.87% | $310.83 M | -0.0070% | 53.0% |
| 19/10/2026 | 3.09 | -1.16% | $311.24 M | -0.0124% | 52.5% |
| 18/10/2026 | 3.13 | -1.05% | $316.76 M | -0.0065% | 52.7% |
| 17/10/2026 | 3.16 | +3.54% | $324.93 M | -0.0110% | 52.5% |
| 16/10/2026 | 3.05 | -2.12% | $317.10 M | -0.0103% | 52.3% |
| 15/10/2026 | 3.12 | -7.55% | $329.29 M | -0.0076% | 52.4% |
| 14/10/2026 | 3.38 | +3.87% | $359.27 M | -0.0092% | 52.6% |
| 13/10/2026 | 3.25 | -15.06% | $368.10 M | -0.0123% | 52.8% |
| 12/10/2026 | 3.83 | +5.54% | $420.04 M | -0.0096% | 53.3% |
| 11/10/2026 | 3.63 | -0.15% | $394.68 M | -0.0095% | 53.4% |
| 10/10/2026 | 3.63 | +0.58% | $393.08 M | -0.0082% | 55.6% |
| 09/10/2026 | 3.61 | +0.71% | $390.85 M | -0.0095% | 56.9% |
| 08/10/2026 | 3.58 | -6.32% | $391.85 M | -0.0075% | 56.7% |
| 07/10/2026 | 3.83 | -4.60% | $424.22 M | -0.0072% | 56.6% |
| 06/10/2026 | 4.01 | +8.78% | $454.08 M | -0.0078% | 56.5% |
| 05/10/2026 | 3.69 | +3.67% | $405.09 M | -0.0093% | 56.1% |
| 04/10/2026 | 3.56 | +0.39% | $394.14 M | -0.0108% | 55.8% |
| 03/10/2026 | 3.54 | -6.89% | $393.50 M | -0.0065% | 54.5% |
| 02/10/2026 | 3.80 | -2.31% | $412.15 M | +0.0014% | 55.5% |
| 01/10/2026 | 3.89 | -0.01% | $429.68 M | -0.0051% | 55.1% |
| 30/09/2026 | 3.89 | -11.01% | $406.21 M | -0.0075% | 52.6% |
| 29/09/2026 | 4.38 | -3.03% | $441.44 M | -0.0139% | 50.7% |
| 28/09/2026 | 4.51 | -5.44% | $455.59 M | -0.0152% | 50.5% |
| 27/09/2026 | 4.77 | -0.72% | $474.26 M | -0.0144% | 48.1% |
| 26/09/2026 | 4.81 | -3.97% | $478.85 M | -0.0159% | 47.5% |
| 25/09/2026 | 5.01 | -6.53% | $479.84 M | -0.0238% | 49.8% |
| 24/09/2026 | 5.36 | +4.42% | $519.81 M | -0.0189% | 51.3% |
| 23/09/2026 | 5.13 | +5.66% | $497.96 M | -0.0182% | 51.8% |
| 22/09/2026 | 4.85 | N/D | $480.65 M | -0.0159% | 52.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires LIT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | LITUSDT | $3.59 | -6.39% | $3.99 | $3.53 | $136.12 M |
| OKX | LIT-USDT-SWAP | $3.60 | -6.43% | $3.99 | $3.54 | $96.81 M |
| Bybit | LITUSDT | $3.59 | -6.50% | $3.99 | $3.54 | $57.25 M |
| Hyperliquid | LITUSDT | $3.59 | -7.52% | N/D | N/D | $55.30 M |
| Lighter | LITUSDT | $3.60 | -6.28% | $3.99 | $3.54 | $38.53 M |
| MEXC | LIT_USDT | $3.60 | -0.48% | $3.98 | $3.53 | $19.76 M |
| WhiteBIT | LITUSDT | $3.58 | N/D | $3.99 | $3.53 | $14.36 M |
| Aster | LITUSDT | $3.60 | -6.47% | $3.99 | $3.54 | $6.81 M |
| Gate | LIT_USDT | $3.60 | -6.35% | $3.99 | $3.54 | $5.83 M |
| Bitget | LITUSDT | $3.59 | -6.76% | $3.99 | $3.54 | $2.91 M |
| LBank | LITUSDT | $3.59 | -6.50% | $3.98 | $3.53 | $1.31 M |
| KuCoin | LITUSDT | $3.59 | -6.14% | $3.97 | $3.54 | $1.13 M |
| Deribit | LITUSDC | $3.60 | -6.42% | $3.97 | $3.56 | $622.62 k |
| Coinbase | LITUSDT | $4.20 | +10.90% | N/D | N/D | $426.47 k |
| Backpack | LITUSDT | $3.58 | -7.07% | $3.98 | $3.53 | $347.87 k |
| HTX | LIT-USDT | $3.60 | -0.61% | $3.66 | $3.54 | $297.43 k |
| Paradex | LITUSDT | $3.59 | -6.48% | N/D | N/D | $14.66 k |
| Bitfinex | LITUSDT | $3.15 | -3.40% | $3.26 | $3.15 | $1.45 k |