CoinAlmanac

Données de marché PAX Gold (PAXG)

Indicateurs spot, dérivés et liquidations, récupérés au même instant.

Marchés Liquidations
Prix actuel du PAXG En direct
$4,029.14
-2.53% Variation 24 h
Plus haut 24 h$4,143.95Plus bas 24 h$4,031.45
Mis à jour:
Plus haut / plus bas 30 jours
Haut$4,359.22 (23/09/2026 01:00 CET)
Bas$4,034.56 (22/10/2026 22:00 CET)
Plus haut historique
$5,619.09
28/01/2026
Depuis l'ATH-28.30%
Aperçu spot
Capitalisation
$1.78 Md #55
Volume 24 h
$173.91 M
Volume futures 24 h
$199.82 M
Offre en circulation
442.48 k

Performances du PAX Gold par période

Prix actuel par rapport au début de chaque période

Graphique du prix du PAX Gold

Prix horaires des 30 derniers jours (USD).

Unité : USD
Chargement du graphique

Dérivés

Intérêt ouvert
$279.05 M
Taux de financement (pondéré par l'IO)
+0.0033%
Taux de financement (moyenne des plateformes)
+0.0034%
Ratio long/short
1.278 Longs 56.1%
L/S par comptes / Achat/vente taker
64.1% / 34.6%
Base des futures
N/D
RSI 1h / 4h / 1d
27.9 / 21.2 / 30.9

Positionnement long/short

Intérêt ouvert par plateforme

PlateformeIntérêt ouvertPart
Binance $108.23 M 38.78%
KuCoin $33.28 M 11.93%
Hyperliquid $24.32 M 8.71%
Gate $24.29 M 8.70%
MEXC $22.46 M 8.05%
Bybit $21.12 M 7.57%
WhiteBIT $20.04 M 7.18%
Bitget $10.16 M 3.64%
Deribit $7.99 M 2.86%
Lighter $1.55 M 0.55%
Kraken $1.47 M 0.53%
Backpack $1.15 M 0.41%

Liquidations PAXG

Total, répartition longs/shorts et nombre d'ordres par période.

Période Liquidations totales Liquidations de longs Liquidations de shorts Ordres liquidés
1h $2.61 k $2.61 k $0.00 2
4h $183.56 k $173.68 k $9.88 k 86
12h $301.67 k $289.21 k $12.46 k 141
24h $371.05 k $358.59 k $12.46 k 187

Répartition des liquidations longs/shorts (24 h)

Liquidations récentes PAXG

Heure Plateforme Paire Sens Prix Montant
22/10/2026 22:32 CET Binance PAXGUSDT Longs $3,992.04 $2.34 k
22/10/2026 21:46 CET Gate PAXGUSDT Longs $4,034.60 $278.39
22/10/2026 21:39 CET Binance PAXGUSDT Longs $3,982.96 $9.78 k
22/10/2026 21:38 CET Binance PAXGUSDT Longs $3,993.06 $970.31
22/10/2026 21:38 CET Hyperliquid PAXG Longs $4,031.90 $16.13
22/10/2026 21:38 CET Binance PAXGUSDT Longs $3,835.55 $4.38 k
22/10/2026 21:38 CET Binance PAXGUSDT Longs $3,993.84 $3.00 k
22/10/2026 21:37 CET Binance PAXGUSDT Longs $3,993.99 $199.70
22/10/2026 21:37 CET Binance PAXGUSDT Longs $3,935.23 $2.38 k
22/10/2026 21:36 CET Gate PAXGUSDT Longs $4,036.92 $10.00 k
22/10/2026 21:36 CET Gate PAXGUSDT Longs $4,036.91 $7.06 k
22/10/2026 21:35 CET Bitget PAXGUSDT Longs $3,994.60 $15.54 k
22/10/2026 21:34 CET Binance PAXGUSDT Longs $3,838.27 $4.52 k
22/10/2026 21:34 CET Binance PAXGUSDT Longs $3,937.26 $2.54 k
22/10/2026 21:33 CET Binance PAXGUSDT Longs $3,997.47 $999.37
22/10/2026 21:24 CET Bybit PAXGUSDT Longs $4,008.14 $3.80 k
22/10/2026 21:08 CET Binance PAXGUSDT Longs $3,996.67 $95.92
22/10/2026 21:08 CET Binance PAXGUSDT Longs $3,997.37 $203.87
22/10/2026 21:07 CET Binance PAXGUSDT Longs $3,998.70 $71.98
22/10/2026 21:03 CET Binance PAXGUSDT Longs $3,938.98 $2.68 k
22/10/2026 21:03 CET Hyperliquid PAXG Longs $4,037.20 $28.26
22/10/2026 21:03 CET Bybit PAXGUSDT Longs $4,009.79 $8.02
22/10/2026 21:03 CET Bitget PAXGUSDT Longs $3,997.28 $2.04 k
22/10/2026 21:01 CET Binance PAXGUSDT Longs $3,998.43 $1.92 k
22/10/2026 21:01 CET Binance PAXGUSDT Longs $3,906.85 $2.59 k
22/10/2026 21:01 CET Binance PAXGUSDT Longs $3,841.10 $4.66 k
22/10/2026 21:01 CET Lighter PAXG Longs $4,038.04 $9.69
22/10/2026 21:01 CET Binance PAXGUSDT Longs $3,999.63 $947.91
22/10/2026 21:01 CET Binance PAXGUSDT Longs $3,940.34 $2.82 k
22/10/2026 21:01 CET Hyperliquid PAXG Longs $4,040.10 $68.68

Intérêt ouvert PAXG

Intérêt ouvert agrégé des futures (USD).

Unité : USD
Chargement du graphique

Taux de financement PAXG

Taux de financement moyen entre plateformes (%).

%
Chargement du graphique

Données quotidiennes du PAX Gold, 30 derniers jours

Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.

Unité : USD
Date Prix (00:00 UTC) Variation Intérêt ouvert Financement (moy. quotidienne) Part des longs (moy. quotidienne)
22/10/2026 4,118.04 -0.12% $255.41 M +0.0024% 62.5%
21/10/2026 4,123.10 -0.19% $255.47 M +0.0028% 62.5%
20/10/2026 4,130.78 -0.92% $254.73 M +0.0026% 62.5%
19/10/2026 4,169.19 +0.38% $255.97 M +0.0027% 62.5%
18/10/2026 4,153.30 -0.21% $254.53 M +0.0034% 62.4%
17/10/2026 4,162.24 +0.13% $255.67 M +0.0035% 62.4%
16/10/2026 4,156.66 +0.17% $258.59 M +0.0037% 62.3%
15/10/2026 4,149.69 -0.20% $274.08 M +0.0040% 62.2%
14/10/2026 4,157.88 +0.03% $256.92 M +0.0036% 62.3%
13/10/2026 4,156.67 -1.11% $259.13 M +0.0029% 62.3%
12/10/2026 4,203.47 +0.45% $259.95 M +0.0041% 62.3%
11/10/2026 4,184.57 -0.04% $256.30 M +0.0051% 62.3%
10/10/2026 4,186.21 +0.97% $256.95 M +0.0051% 62.3%
09/10/2026 4,145.80 +0.47% $270.64 M +0.0038% 62.2%
08/10/2026 4,126.60 -0.77% $277.66 M +0.0035% 62.1%
07/10/2026 4,158.83 +0.34% $264.88 M +0.0034% 62.2%
06/10/2026 4,144.57 -0.41% $258.05 M +0.0037% 62.2%
05/10/2026 4,161.50 +0.38% $260.07 M +0.0037% 62.3%
04/10/2026 4,145.89 -0.11% $258.45 M +0.0031% 62.3%
03/10/2026 4,150.66 -0.30% $257.77 M +0.0029% 62.2%
02/10/2026 4,163.30 +0.26% $259.73 M +0.0028% 62.1%
01/10/2026 4,152.37 -0.73% $257.08 M +0.0025% 62.1%
30/09/2026 4,183.11 +1.34% $254.34 M +0.0029% 62.1%
29/09/2026 4,127.76 -2.55% $256.62 M +0.0023% 62.2%
28/09/2026 4,235.74 -0.99% $242.06 M +0.0015% 62.2%
27/09/2026 4,278.17 +0.04% $240.93 M +0.0035% 62.0%
26/09/2026 4,276.32 +0.11% $241.35 M +0.0037% 62.0%
25/09/2026 4,271.75 -0.58% $243.12 M +0.0039% 62.0%
24/09/2026 4,296.87 -1.30% $232.16 M +0.0041% 61.8%
23/09/2026 4,353.68 -0.01% $220.70 M +0.0042% 61.6%
22/09/2026 4,354.18 N/D $219.54 M +0.0041% 61.5%

Source : point de données du site, récupéré au même instant que cette page.

Paires PAXG par plateforme

Plateforme Paire Prix Variation 24 h Plus haut 24 h Plus bas 24 h Volume 24 h
Binance PAXGUSDT $4,032.10 -2.47% $4,143.95 $4,031.45 $136.95 M
KuCoin PAXGUSDT $4,033.42 -2.49% $4,145.00 $4,033.19 $18.41 M
WhiteBIT PAXGUSDT $4,029.97 N/D $4,140.74 $4,029.08 $15.90 M
Bitget PAXGUSDT $4,031.41 -2.50% $4,146.00 $4,030.79 $13.81 M
BingX PAXG-USDT $4,032.69 -2.50% $4,144.98 $4,032.45 $7.71 M
Bybit PAXGUSDT $4,032.00 -2.48% $4,146.12 $4,032.00 $7.42 M
Gate PAXG_USDT $4,034.42 -2.51% $4,149.31 $4,033.34 $7.17 M
Hyperliquid PAXGUSDT $4,031.50 -2.60% N/D N/D $6.02 M
Bitunix PAXGUSDT $4,032.13 -2.46% $4,143.95 $4,031.46 $4.77 M
MEXC PAXG_USDT $4,040.20 -0.77% $4,149.00 $4,040.00 $2.43 M
LBank PAXGUSDT $4,032.13 -2.47% $4,143.32 $4,031.45 $1.61 M
Deribit PAXGUSDC $4,031.75 -2.58% $4,148.85 $4,031.75 $1.48 M
HTX PAXG-USDT $4,033.36 -0.72% $4,062.48 $4,033.16 $1.30 M
Crypto.com PAXGUSDT $4,028.15 -2.51% $4,141.61 $4,028.15 $1.26 M
Lighter PAXGUSDT $4,031.22 -2.62% $4,143.06 $4,030.85 $861.23 k
Kraken PAXGUSDT $4,028.10 -2.72% $4,141.00 $4,028.10 $853.95 k
Backpack PAXGUSDT $4,028.50 -2.63% $4,142.13 $4,028.49 $705.07 k
Coinbase PAXGUSDT $4,166.91 -0.89% N/D N/D $684.81 k
Aster PAXGUSDT $4,033.90 -2.45% $4,142.11 $4,032.68 $622.25 k
Paradex PAXGUSDT $4,039.58 -2.54% N/D N/D $4.02 k
dYdX PAXGUSDT $4,029.32 -2.57% N/D N/D $849.45