Données de marché Chainlink (LINK)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du LINK En direct
$11.93
-5.89%
Variation 24 h
Plus haut 24 h$12.74Plus bas 24 h$11.77
Mis à jour:
Plus haut / plus bas 30 jours
Haut$15.46 (29/09/2026 11:00 CET)
Bas$11.56 (18/10/2026 21:00 CET)
Plus haut historique
$52.70
09/05/2021
Depuis l'ATH-77.36%
Aperçu spot
- Capitalisation
- $9.15 Md #16
- Volume 24 h
- $254.29 M
- Volume futures 24 h
- $480.48 M
- Offre en circulation
- 766.85 M
Performances du Chainlink par période
Prix actuel par rapport au début de chaque période- 4 h-0.35%
- 24 h-5.83%
- 7 jours-4.13%
- 30 jours-8.45%
- 90 jours+43.26%
- 180 jours+27.83%
- 1 an-30.55%
- Depuis le 1er janvier-5.26%
- Historique-9.44%
Graphique du prix du Chainlink
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $499.05 M
- Taux de financement (pondéré par l'IO)
- +0.0012%
- Taux de financement (moyenne des plateformes)
- -0.0011%
- Ratio long/short
- 1.895 Longs 65.5%
- L/S par comptes / Achat/vente taker
- 71.3% / 62.8%
- Base des futures
- -0.067%
- RSI 1h / 4h / 1d
- 33.4 / 40.9 / 41.2
Positionnement long/short
Longs 65.5%Shorts 34.5%
Intérêt ouvert par plateforme
Liquidations LINK
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $3.46 k | $194.43 | $3.27 k | 4 |
| 4h | $420.25 k | $413.44 k | $6.80 k | 83 |
| 12h | $954.13 k | $947.33 k | $6.80 k | 173 |
| 24h | $1.65 M | $1.64 M | $6.98 k | 275 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.6%Liquidations de shorts 0.4%
Liquidations récentes LINK
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | LINKUSDT | Longs | $11.86 | $194.43 |
| 22/10/2026 21:30 CET | OKX | LINKUSDT | Shorts | $12.00 | $232.84 |
| 22/10/2026 21:21 CET | Bitget | LINKUSDT | Shorts | $12.04 | $373.30 |
| 22/10/2026 21:21 CET | HTX | LINKUSDT | Shorts | $12.03 | $2.66 k |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Longs | $11.72 | $91.42 |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Longs | $11.72 | $66.10 |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Longs | $11.72 | $953.31 |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Longs | $11.73 | $1.48 k |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Longs | $11.73 | $6.53 k |
| 22/10/2026 18:51 CET | Bybit | LINKUSDT | Longs | $11.70 | $14.18 k |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Longs | $11.72 | $1.14 k |
| 22/10/2026 18:51 CET | OKX | LINKUSDT | Longs | $11.77 | $1.77 k |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Longs | $11.73 | $1.30 k |
| 22/10/2026 18:51 CET | Bybit | LINKUSDT | Longs | $11.70 | $19.89 |
| 22/10/2026 18:51 CET | Bitget | LINKUSDT | Longs | $11.70 | $210.62 |
| 22/10/2026 18:51 CET | Bybit | LINKUSDT | Longs | $11.70 | $33.07 k |
| 22/10/2026 18:51 CET | OKX | LINKUSDT | Longs | $11.78 | $824.67 |
| 22/10/2026 18:51 CET | Binance | LINKUSD_PERP | Longs | $11.49 | $160.00 |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Longs | $11.73 | $3.71 k |
| 22/10/2026 18:51 CET | OKX | LINKUSDT | Longs | $11.78 | $853.16 |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Longs | $11.74 | $9.65 k |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Longs | $11.74 | $5.78 k |
| 22/10/2026 18:51 CET | Bybit | LINKUSDT | Longs | $11.72 | $9.89 k |
| 22/10/2026 18:50 CET | Binance | LINKUSDT | Shorts | $11.87 | $3.54 k |
| 22/10/2026 18:50 CET | Binance | LINKUSDT | Longs | $11.74 | $9.62 k |
| 22/10/2026 18:50 CET | Binance | LINKUSDT | Longs | $11.75 | $5.87 k |
| 22/10/2026 18:50 CET | Binance | LINKUSDC | Longs | $11.71 | $16.80 k |
| 22/10/2026 18:50 CET | OKX | LINKUSDT | Longs | $11.80 | $5.85 k |
| 22/10/2026 18:50 CET | OKX | LINKUSD | Longs | $11.78 | $840.00 |
| 22/10/2026 18:50 CET | Binance | LINKUSDT | Longs | $11.74 | $11.74 k |
Intérêt ouvert LINK
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement LINK
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Chainlink, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 12.56 | +1.54% | $537.00 M | +0.0034% | 69.2% |
| 21/10/2026 | 12.37 | +3.18% | $521.09 M | +0.0042% | 69.3% |
| 20/10/2026 | 11.99 | -0.72% | $506.95 M | +0.0055% | 69.8% |
| 19/10/2026 | 12.07 | +0.84% | $500.21 M | +0.0055% | 70.2% |
| 18/10/2026 | 11.97 | -2.70% | $517.39 M | +0.0043% | 70.4% |
| 17/10/2026 | 12.31 | -1.43% | $519.94 M | +0.0020% | 70.4% |
| 16/10/2026 | 12.48 | +0.41% | $519.61 M | +0.0037% | 70.0% |
| 15/10/2026 | 12.43 | -3.95% | $513.26 M | +0.0037% | 70.4% |
| 14/10/2026 | 12.94 | +4.68% | $535.66 M | +0.0037% | 70.5% |
| 13/10/2026 | 12.37 | -7.48% | $531.66 M | +0.0043% | 69.6% |
| 12/10/2026 | 13.37 | +2.96% | $564.73 M | +0.0042% | 69.6% |
| 11/10/2026 | 12.98 | +1.44% | $550.07 M | +0.0057% | 69.2% |
| 10/10/2026 | 12.80 | +0.73% | $538.47 M | +0.0046% | 69.4% |
| 09/10/2026 | 12.70 | -4.43% | $546.66 M | +0.0037% | 69.7% |
| 08/10/2026 | 13.29 | -5.13% | $606.56 M | +0.0035% | 68.9% |
| 07/10/2026 | 14.01 | +1.02% | $635.30 M | +0.0064% | 68.0% |
| 06/10/2026 | 13.87 | -2.56% | $640.81 M | +0.0060% | 68.5% |
| 05/10/2026 | 14.23 | +0.78% | $659.66 M | +0.0048% | 69.1% |
| 04/10/2026 | 14.12 | +1.70% | $656.35 M | +0.0053% | 69.3% |
| 03/10/2026 | 13.89 | -2.60% | $644.63 M | +0.0058% | 68.6% |
| 02/10/2026 | 14.26 | -0.74% | $691.27 M | +0.0064% | 67.6% |
| 01/10/2026 | 14.37 | -0.83% | $694.07 M | +0.0082% | 66.9% |
| 30/09/2026 | 14.49 | -5.97% | $719.91 M | +0.0074% | 64.8% |
| 29/09/2026 | 15.41 | +9.90% | $801.13 M | +0.0054% | 63.1% |
| 28/09/2026 | 14.02 | -0.28% | $691.71 M | +0.0070% | 65.2% |
| 27/09/2026 | 14.06 | +0.05% | $701.15 M | +0.0071% | 65.3% |
| 26/09/2026 | 14.05 | +6.04% | $698.54 M | +0.0072% | 65.4% |
| 25/09/2026 | 13.25 | +8.14% | $641.13 M | +0.0080% | 65.9% |
| 24/09/2026 | 12.25 | -5.82% | $582.64 M | +0.0067% | 65.3% |
| 23/09/2026 | 13.01 | +0.41% | $625.10 M | +0.0063% | 63.9% |
| 22/09/2026 | 12.96 | N/D | $623.10 M | +0.0088% | 65.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires LINK par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | LINKUSDT | $11.92 | -6.01% | $12.74 | $11.77 | $115.99 M |
| MEXC | LINK_USDT | $11.92 | -0.53% | $12.73 | $11.77 | $67.89 M |
| Bybit | LINKUSDT | $11.92 | -6.00% | $12.73 | $11.77 | $44.82 M |
| OKX | LINK-USDT-SWAP | $11.93 | -5.98% | $12.73 | $11.77 | $36.64 M |
| WhiteBIT | LINKUSDT | $11.92 | N/D | $12.73 | $11.77 | $24.08 M |
| BingX | LINK-USDT | $11.93 | -5.95% | $12.73 | $11.77 | $15.76 M |
| Bitget | LINKUSDT | $11.92 | -6.03% | $12.73 | $11.77 | $13.52 M |
| Bitunix | LINKUSDT | $11.93 | -5.93% | $12.73 | $11.77 | $13.48 M |
| LBank | LINKUSDT | $11.93 | -5.99% | $12.73 | $11.77 | $8.23 M |
| KuCoin | LINKUSDT | $11.92 | -5.82% | $12.74 | $11.77 | $8.16 M |
| Hyperliquid | LINKUSDT | $11.93 | -5.96% | N/D | N/D | $6.77 M |
| Gate | LINK_USDT | $11.93 | -5.95% | $12.73 | $11.77 | $4.75 M |
| Kraken | LINKUSDT | $11.92 | -6.02% | $12.73 | $11.76 | $3.67 M |
| Coinbase | LINKUSDT | $14.08 | -1.52% | N/D | N/D | $700.51 k |
| HTX | LINK-USDT | $11.92 | -0.50% | $12.00 | $11.78 | $631.14 k |
| Lighter | LINKUSDT | $11.93 | -5.90% | $12.72 | $11.77 | $566.33 k |
| Deribit | LINKUSDC | $11.96 | -5.69% | $12.73 | $11.77 | $486.08 k |
| Aster | LINKUSDT | $11.94 | -5.94% | $12.73 | $11.77 | $464.44 k |
| Crypto.com | LINKUSDT | $11.92 | -5.97% | $12.72 | $11.77 | $162.00 k |
| Backpack | LINKUSDT | $11.91 | -6.14% | $12.73 | $11.78 | $139.45 k |
| dYdX | LINKUSDT | $11.92 | -6.01% | N/D | N/D | $68.51 k |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $8.48 | $8.19 | $17.25 k |
| Bitfinex | LINKUSDT | $12.01 | -5.41% | $12.70 | $11.88 | $14.52 k |
| Paradex | LINKUSDT | $11.91 | -6.08% | N/D | N/D | $446.56 |
| BitMEX | LINKUSD | $11.21 | -1.20% | $11.35 | $11.21 | $94.47 |