Données de marché Arbitrum (ARB)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ARB En direct
$0.1788
-8.84%
Variation 24 h
Plus haut 24 h$0.1970Plus bas 24 h$0.1780
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2499 (23/09/2026 07:00 CET)
Bas$0.1638 (08/10/2026 19:00 CET)
Plus haut historique
$2.39
12/01/2024
Depuis l'ATH-92.52%
Aperçu spot
- Capitalisation
- $1.23 Md #70
- Volume 24 h
- $173.50 M
- Volume futures 24 h
- $103.78 M
- Offre en circulation
- 6.89 Md
Performances du Arbitrum par période
Prix actuel par rapport au début de chaque période- 4 h-1.15%
- 24 h-8.04%
- 7 jours-8.30%
- 30 jours-23.75%
- 90 jours+116.05%
- 180 jours+38.81%
- 1 an-40.42%
- Depuis le 1er janvier-10.86%
- Historique-77.12%
Graphique du prix du Arbitrum
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $246.84 M
- Taux de financement (pondéré par l'IO)
- -0.0200%
- Taux de financement (moyenne des plateformes)
- -0.0231%
- Ratio long/short
- 1.337 Longs 57.2%
- L/S par comptes / Achat/vente taker
- 64.4% / 49.3%
- Base des futures
- -0.078%
- RSI 1h / 4h / 1d
- 33.9 / 39.3 / 46.1
Positionnement long/short
Longs 57.2%Shorts 42.8%
Intérêt ouvert par plateforme
Liquidations ARB
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $13.78 k | $13.78 k | $0.00 | 12 |
| 4h | $112.59 k | $111.19 k | $1.40 k | 71 |
| 12h | $208.68 k | $176.08 k | $32.60 k | 154 |
| 24h | $948.78 k | $909.08 k | $39.71 k | 569 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 95.8%Liquidations de shorts 4.2%
Liquidations récentes ARB
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Binance | ARBUSDT | Longs | $0.1774 | $5.61 k |
| 22/10/2026 22:35 CET | Binance | ARBUSDT | Longs | $0.1775 | $2.54 |
| 22/10/2026 22:35 CET | Binance | ARBUSDT | Longs | $0.1776 | $462.61 |
| 22/10/2026 22:34 CET | Binance | ARBUSDT | Longs | $0.1777 | $46.48 |
| 22/10/2026 22:33 CET | Bitget | ARBUSDT | Longs | $0.1779 | $233.50 |
| 22/10/2026 22:33 CET | Bybit | ARBUSDT | Longs | $0.1773 | $35.45 |
| 22/10/2026 22:33 CET | OKX | ARBUSDT | Longs | $0.1788 | $301.21 |
| 22/10/2026 22:33 CET | Binance | ARBUSDT | Longs | $0.1779 | $1.80 k |
| 22/10/2026 22:32 CET | OKX | ARBUSDT | Longs | $0.1789 | $273.28 |
| 22/10/2026 22:31 CET | Binance | ARBUSDT | Longs | $0.1781 | $3.46 k |
| 22/10/2026 22:18 CET | Gate | ARBUSDT | Longs | $0.1798 | $978.33 |
| 22/10/2026 21:40 CET | Gate | ARBUSDT | Longs | $0.1800 | $577.51 |
| 22/10/2026 21:36 CET | Bybit | ARBUSDT | Longs | $0.1785 | $86.14 |
| 22/10/2026 20:15 CET | OKX | ARBUSDT | Longs | $0.1796 | $346.45 |
| 22/10/2026 20:15 CET | Binance | ARBUSDT | Longs | $0.1787 | $4.72 k |
| 22/10/2026 20:14 CET | OKX | ARBUSDT | Longs | $0.1798 | $1.28 k |
| 22/10/2026 19:36 CET | OKX | ARBUSDT | Longs | $0.1808 | $118.62 |
| 22/10/2026 19:17 CET | Binance | ARBUSDT | Shorts | $0.1831 | $571.02 |
| 22/10/2026 18:55 CET | OKX | ARBUSDT | Shorts | $0.1810 | $830.57 |
| 22/10/2026 18:53 CET | Binance | ARBUSDT | Longs | $0.1783 | $85.92 |
| 22/10/2026 18:53 CET | OKX | ARBUSDT | Longs | $0.1791 | $676.04 |
| 22/10/2026 18:53 CET | Bybit | ARBUSDT | Longs | $0.1776 | $140.18 |
| 22/10/2026 18:53 CET | Bybit | ARBUSDT | Longs | $0.1777 | $93.29 |
| 22/10/2026 18:53 CET | Binance | ARBUSDT | Longs | $0.1784 | $981.99 |
| 22/10/2026 18:53 CET | Binance | ARBUSDT | Longs | $0.1784 | $1.52 k |
| 22/10/2026 18:53 CET | Binance | ARBUSDT | Longs | $0.1785 | $4.76 k |
| 22/10/2026 18:51 CET | Binance | ARBUSDT | Longs | $0.1783 | $1.18 k |
| 22/10/2026 18:51 CET | Binance | ARBUSDT | Longs | $0.1784 | $1.35 k |
| 22/10/2026 18:51 CET | OKX | ARBUSDT | Longs | $0.1792 | $5.75 k |
| 22/10/2026 18:51 CET | OKX | ARBUSDT | Longs | $0.1792 | $9.54 k |
Intérêt ouvert ARB
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ARB
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Arbitrum, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.19 | +1.05% | $269.88 M | -0.0185% | 62.9% |
| 21/10/2026 | 0.19 | -5.08% | $261.82 M | -0.0154% | 65.3% |
| 20/10/2026 | 0.20 | +6.65% | $259.50 M | -0.0177% | 66.4% |
| 19/10/2026 | 0.19 | +3.05% | $236.44 M | -0.0156% | 64.0% |
| 18/10/2026 | 0.18 | -4.72% | $226.85 M | -0.0164% | 63.0% |
| 17/10/2026 | 0.19 | -3.04% | $231.62 M | -0.0174% | 65.1% |
| 16/10/2026 | 0.20 | +7.32% | $227.68 M | -0.0172% | 64.7% |
| 15/10/2026 | 0.18 | -4.83% | $223.41 M | -0.0195% | 62.4% |
| 14/10/2026 | 0.19 | +8.54% | $247.90 M | -0.0186% | 63.0% |
| 13/10/2026 | 0.18 | -10.98% | $234.05 M | -0.0164% | 62.1% |
| 12/10/2026 | 0.20 | +4.74% | $262.51 M | -0.0149% | 61.9% |
| 11/10/2026 | 0.19 | +2.15% | $241.77 M | -0.0154% | 62.7% |
| 10/10/2026 | 0.19 | +7.76% | $237.87 M | -0.0180% | 63.6% |
| 09/10/2026 | 0.17 | -8.10% | $222.32 M | -0.0203% | 65.3% |
| 08/10/2026 | 0.19 | -6.50% | $270.75 M | -0.0168% | 65.4% |
| 07/10/2026 | 0.20 | -2.65% | $292.92 M | -0.0195% | 65.1% |
| 06/10/2026 | 0.21 | +0.48% | $301.84 M | -0.0159% | 66.1% |
| 05/10/2026 | 0.20 | +0.79% | $297.38 M | -0.0139% | 63.7% |
| 04/10/2026 | 0.20 | +2.59% | $288.54 M | -0.0147% | 61.6% |
| 03/10/2026 | 0.20 | -1.24% | $277.49 M | -0.0127% | 60.7% |
| 02/10/2026 | 0.20 | -1.03% | $283.48 M | -0.0148% | 61.4% |
| 01/10/2026 | 0.20 | -0.68% | $266.95 M | -0.0146% | 59.2% |
| 30/09/2026 | 0.20 | +2.00% | $255.63 M | -0.0140% | 58.6% |
| 29/09/2026 | 0.20 | -10.91% | $254.58 M | -0.0137% | 59.0% |
| 28/09/2026 | 0.22 | -0.52% | $304.77 M | -0.0130% | 60.0% |
| 27/09/2026 | 0.23 | +0.75% | $306.87 M | -0.0121% | 62.2% |
| 26/09/2026 | 0.22 | +2.12% | $300.59 M | -0.0135% | 63.1% |
| 25/09/2026 | 0.22 | +1.33% | $279.70 M | -0.0168% | 61.6% |
| 24/09/2026 | 0.22 | -10.18% | $268.14 M | -0.0168% | 60.1% |
| 23/09/2026 | 0.24 | +10.23% | $316.60 M | -0.0129% | 61.2% |
| 22/09/2026 | 0.22 | N/D | $303.28 M | -0.0167% | 60.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ARB par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ARBUSDT | $0.1786 | -9.15% | $0.1970 | $0.1780 | $106.73 M |
| OKX | ARB-USDT-SWAP | $0.1784 | -9.37% | $0.1970 | $0.1780 | $47.74 M |
| Bybit | ARBUSDT | $0.1784 | -9.17% | $0.1969 | $0.1778 | $33.90 M |
| MEXC | ARB_USDT | $0.1784 | -2.83% | $0.1970 | $0.1781 | $32.49 M |
| Bitget | ARBUSDT | $0.1785 | -9.31% | $0.1970 | $0.1780 | $18.97 M |
| LBank | ARBUSDT | $0.1785 | -9.36% | $0.1956 | $0.1781 | $18.20 M |
| BingX | ARB-USDT | $0.1785 | -9.02% | $0.1970 | $0.1781 | $13.65 M |
| Hyperliquid | ARBUSDT | $0.1786 | -9.09% | N/D | N/D | $13.03 M |
| KuCoin | ARBUSDT | $0.1784 | -9.09% | $0.1970 | $0.1778 | $12.18 M |
| WhiteBIT | ARBUSDT | $0.1783 | N/D | $0.1968 | $0.1778 | $7.69 M |
| Gate | ARB_USDT | $0.1785 | -9.38% | $0.1970 | $0.1781 | $7.60 M |
| Bitunix | ARBUSDT | $0.1785 | -9.02% | $0.1970 | $0.1781 | $6.54 M |
| Kraken | ARBUSDT | $0.1785 | -9.05% | $0.1970 | $0.1781 | $1.40 M |
| Lighter | ARBUSDT | $0.1785 | -7.83% | $0.1957 | $0.1780 | $1.38 M |
| Deribit | ARBUSDC | $0.1783 | -8.55% | $0.1953 | $0.1781 | $435.55 k |
| Aster | ARBUSDT | $0.1786 | -9.17% | $0.1968 | $0.1783 | $307.29 k |
| HTX | ARB-USDT | $0.1783 | -2.93% | $0.1839 | $0.1780 | $245.33 k |
| Crypto.com | ARBUSDT | $0.1785 | -9.23% | $0.1966 | $0.1782 | $107.65 k |
| Backpack | ARBUSDT | $0.1784 | -9.10% | $0.1967 | $0.1780 | $96.18 k |
| Coinbase | ARBUSDT | $0.1987 | N/D | N/D | N/D | $93.81 k |
| BitMEX | ARBUSDT | $0.0796 | +0.13% | $0.0806 | $0.0790 | $11.75 k |
| Bitfinex | ARBUSDT | $0.1838 | +0.70% | $0.1838 | $0.1825 | $878.68 |
| dYdX | ARBUSDT | $0.1785 | -9.11% | N/D | N/D | $511.18 |
| Paradex | ARBUSDT | $0.0777 | -2.14% | N/D | N/D | $10.37 |