Données de marché Pump.fun (PUMP)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PUMP En direct
$0.004604
-8.47%
Variation 24 h
Plus haut 24 h$0.005223Plus bas 24 h$0.004506
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.006708 (04/10/2026 18:00 CET)
Bas$0.003783 (24/09/2026 13:00 CET)
Plus haut historique
$0.008819
14/09/2025
Depuis l'ATH-47.79%
Aperçu spot
- Capitalisation
- $2.13 Md #49
- Volume 24 h
- $203.18 M
- Volume futures 24 h
- $177.08 M
- Offre en circulation
- 461.61 Md
Performances du Pump.fun par période
Prix actuel par rapport au début de chaque période- 4 h-1.86%
- 24 h-9.09%
- 7 jours+1.21%
- 30 jours+2.43%
- 90 jours+150.71%
- 180 jours+162.61%
- 1 an+32.86%
- Depuis le 1er janvier+117.78%
- Historique-11.40%
Graphique du prix du Pump.fun
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $343.60 M
- Taux de financement (pondéré par l'IO)
- +0.0187%
- Taux de financement (moyenne des plateformes)
- +0.0213%
- Ratio long/short
- 1.096 Longs 52.3%
- L/S par comptes / Achat/vente taker
- 55.0% / 41.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 35.6 / 46.4 / 45.6
Positionnement long/short
Longs 52.3%Shorts 47.7%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Hyperliquid | $139.77 M | 40.68% |
| Binance | $78.32 M | 22.79% |
| KuCoin | $30.70 M | 8.94% |
| OKX | $24.50 M | 7.13% |
| BingX | $22.83 M | 6.65% |
| WhiteBIT | $19.15 M | 5.57% |
| Bitget | $16.54 M | 4.81% |
| Gate | $5.26 M | 1.53% |
| Lighter | $3.41 M | 0.99% |
| Kraken | $990.85 k | 0.29% |
| Backpack | $825.13 k | 0.24% |
| Aster | $484.77 k | 0.14% |
Liquidations PUMP
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $37.45 k | $2.58 k | $34.87 k | 10 |
| 4h | $1.20 M | $1.13 M | $72.42 k | 294 |
| 12h | $1.97 M | $1.71 M | $256.05 k | 599 |
| 24h | $2.72 M | $2.19 M | $528.45 k | 937 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 80.5%Liquidations de shorts 19.5%
Liquidations récentes PUMP
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | PUMPUSDT | Longs | $0.004540 | $486.71 |
| 22/10/2026 21:32 CET | Binance | PUMPUSDT | Longs | $0.004620 | $1.99 k |
| 22/10/2026 21:24 CET | Binance | PUMPUSDT | Shorts | $0.004723 | $30.80 k |
| 22/10/2026 21:23 CET | OKX | PUMPUSDT | Shorts | $0.004670 | $1.34 k |
| 22/10/2026 21:22 CET | Binance | PUMPUSDT | Shorts | $0.004700 | $27.91 |
| 22/10/2026 21:21 CET | Bitget | PUMPUSDT | Shorts | $0.004687 | $1.89 k |
| 22/10/2026 21:21 CET | OKX | PUMPUSDT | Shorts | $0.004644 | $106.81 |
| 22/10/2026 21:20 CET | OKX | PUMPUSDT | Shorts | $0.004637 | $667.73 |
| 22/10/2026 21:20 CET | Binance | PUMPUSDT | Shorts | $0.004679 | $30.99 |
| 22/10/2026 20:54 CET | Binance | PUMPUSDT | Longs | $0.004550 | $98.04 |
| 22/10/2026 20:47 CET | OKX | PUMPUSDT | Shorts | $0.004625 | $231.25 |
| 22/10/2026 20:45 CET | OKX | PUMPUSDT | Shorts | $0.004613 | $392.11 |
| 22/10/2026 20:23 CET | OKX | PUMPUSDT | Shorts | $0.004598 | $5.73 k |
| 22/10/2026 20:23 CET | OKX | PUMPUSDT | Shorts | $0.004596 | $1.82 k |
| 22/10/2026 20:03 CET | OKX | PUMPUSDT | Longs | $0.004527 | $135.81 |
| 22/10/2026 20:03 CET | OKX | PUMPUSDT | Longs | $0.004530 | $312.57 |
| 22/10/2026 20:03 CET | OKX | PUMPUSDT | Longs | $0.004538 | $344.89 |
| 22/10/2026 20:02 CET | Binance | PUMPUSDT | Longs | $0.004503 | $98.10 |
| 22/10/2026 20:02 CET | Binance | PUMPUSDT | Longs | $0.004505 | $212.36 |
| 22/10/2026 20:01 CET | OKX | PUMPUSDT | Longs | $0.004556 | $856.53 |
| 22/10/2026 19:57 CET | Bitget | PUMPUSDT | Longs | $0.004524 | $196.18 |
| 22/10/2026 19:50 CET | Binance | PUMPUSDT | Longs | $0.004534 | $5.18 |
| 22/10/2026 19:20 CET | OKX | PUMPUSDT | Shorts | $0.004615 | $4.61 k |
| 22/10/2026 19:18 CET | Binance | PUMPUSDT | Shorts | $0.004651 | $23.02 k |
| 22/10/2026 19:18 CET | Gate | PUMPUSDT | Shorts | $0.004596 | $119.50 |
| 22/10/2026 19:02 CET | Binance | PUMPUSDT | Shorts | $0.004622 | $505.16 |
| 22/10/2026 18:54 CET | Binance | PUMPUSDT | Shorts | $0.004592 | $17.50 |
| 22/10/2026 18:53 CET | OKX | PUMPUSDT | Longs | $0.004515 | $505.68 |
| 22/10/2026 18:51 CET | Binance | PUMPUSDT | Longs | $0.004465 | $8.32 k |
| 22/10/2026 18:51 CET | Gate | PUMPUSDT | Longs | $0.004507 | $4.16 k |
Intérêt ouvert PUMP
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PUMP
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Pump.fun, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +5.98% | $381.36 M | +0.0172% | 54.7% |
| 21/10/2026 | 0.00 | +9.37% | $361.20 M | +0.0185% | 56.2% |
| 20/10/2026 | 0.00 | +6.38% | $327.39 M | +0.0188% | 56.9% |
| 19/10/2026 | 0.00 | -3.37% | $346.55 M | +0.0163% | 57.3% |
| 18/10/2026 | 0.00 | -4.79% | $362.64 M | +0.0188% | 59.1% |
| 17/10/2026 | 0.00 | +0.09% | $381.81 M | +0.0186% | 57.6% |
| 16/10/2026 | 0.00 | -4.21% | $378.48 M | +0.0199% | 57.5% |
| 15/10/2026 | 0.00 | -6.19% | $405.16 M | +0.0195% | 57.5% |
| 14/10/2026 | 0.01 | +3.82% | $433.96 M | +0.0207% | 57.1% |
| 13/10/2026 | 0.00 | -13.72% | $426.30 M | +0.0195% | 55.9% |
| 12/10/2026 | 0.01 | +3.75% | $493.63 M | +0.0192% | 54.8% |
| 11/10/2026 | 0.01 | +0.26% | $481.86 M | +0.0199% | 54.2% |
| 10/10/2026 | 0.01 | -3.02% | $480.41 M | +0.0205% | 52.7% |
| 09/10/2026 | 0.01 | -10.67% | $497.32 M | +0.0197% | 53.2% |
| 08/10/2026 | 0.01 | +0.61% | $610.58 M | +0.0198% | 53.7% |
| 07/10/2026 | 0.01 | -1.92% | $620.07 M | +0.0194% | 51.5% |
| 06/10/2026 | 0.01 | -2.04% | $672.95 M | +0.0404% | 46.2% |
| 05/10/2026 | 0.01 | +3.53% | $690.05 M | +0.0714% | 44.6% |
| 04/10/2026 | 0.01 | +9.86% | $641.12 M | +0.0388% | 43.9% |
| 03/10/2026 | 0.01 | -1.89% | $526.79 M | +0.0316% | 51.1% |
| 02/10/2026 | 0.01 | +0.10% | $571.64 M | +0.0295% | 50.2% |
| 01/10/2026 | 0.01 | -0.67% | $592.93 M | +0.0221% | 50.9% |
| 30/09/2026 | 0.01 | +19.17% | $571.70 M | +0.0207% | 51.1% |
| 29/09/2026 | 0.00 | -5.13% | $431.60 M | +0.0252% | 48.5% |
| 28/09/2026 | 0.01 | +18.07% | $439.54 M | +0.0242% | 51.3% |
| 27/09/2026 | 0.00 | +5.42% | $361.56 M | +0.0252% | 53.0% |
| 26/09/2026 | 0.00 | +6.46% | $337.24 M | +0.0282% | 52.6% |
| 25/09/2026 | 0.00 | -1.81% | $318.43 M | +0.0268% | 54.3% |
| 24/09/2026 | 0.00 | -10.36% | $323.36 M | +0.0242% | 55.0% |
| 23/09/2026 | 0.00 | -1.31% | $358.14 M | +0.0245% | 56.2% |
| 22/09/2026 | 0.00 | N/D | $358.22 M | +0.0238% | 56.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PUMP par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | PUMPUSDT | $0.004634 | -8.02% | $0.005223 | $0.004506 | $248.33 M |
| OKX | PUMP-USDT-SWAP | $0.004634 | -7.93% | $0.005222 | $0.004509 | $191.15 M |
| Hyperliquid | PUMPUSDT | $0.004626 | -8.54% | N/D | N/D | $114.94 M |
| Bitget | PUMPUSDT | $0.004635 | -7.93% | $0.005224 | $0.004505 | $31.68 M |
| BingX | PUMP-USDT | $0.004630 | -8.39% | $0.005220 | $0.004508 | $27.14 M |
| KuCoin | PUMPUSDT | $0.004636 | -8.02% | $0.005221 | $0.004513 | $18.58 M |
| WhiteBIT | PUMPUSDT | $0.004625 | N/D | $0.005216 | $0.004505 | $15.55 M |
| Gate | PUMP_USDT | $0.004637 | -7.89% | $0.005224 | $0.004507 | $9.02 M |
| LBank | PUMPUSDT | $0.004627 | -8.01% | $0.005222 | $0.004507 | $5.93 M |
| Kraken | PUMPUSDT | $0.004627 | -8.09% | $0.005224 | $0.004507 | $5.06 M |
| Lighter | PUMPUSDT | $0.004631 | -8.92% | $0.005225 | $0.004510 | $3.43 M |
| Aster | PUMPUSDT | $0.004628 | -8.23% | $0.005220 | $0.004503 | $1.94 M |
| Deribit | PUMPUSDC | $0.004604 | -8.76% | $0.005204 | $0.004508 | $829.80 k |
| Crypto.com | PUMPUSDT | $0.004633 | -8.19% | $0.005217 | $0.004513 | $383.68 k |
| Coinbase | PUMPUSDT | $0.005500 | -4.83% | N/D | N/D | $347.77 k |
| Backpack | PUMPUSDT | $0.004627 | -8.05% | $0.005213 | $0.004506 | $323.95 k |
| HTX | PUMP-USDT | $0.004610 | -1.33% | $0.004700 | $0.004531 | $194.07 k |
| Bitunix | PUMPUSDT | $0.0161 | +0.56% | $0.0161 | $0.0160 | $3.16 k |
| Paradex | PUMPUSDT | $0.004753 | -7.91% | N/D | N/D | $1.03 k |