Données de marché Zcash (ZEC)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ZEC En direct
$1,212.47
-10.04%
Variation 24 h
Plus haut 24 h$1,361.54Plus bas 24 h$1,187.20
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1,683.65 (26/09/2026 23:00 CET)
Bas$1,055.48 (18/10/2026 21:00 CET)
Plus haut historique
$3,191.93
28/10/2016
Depuis l'ATH-62.01%
Aperçu spot
- Capitalisation
- $20.61 Md #10
- Volume 24 h
- $1.20 Md
- Volume futures 24 h
- $2.10 Md
- Offre en circulation
- 17.00 M
Performances du Zcash par période
Prix actuel par rapport au début de chaque période- 4 h-1.77%
- 24 h-10.61%
- 7 jours-0.70%
- 30 jours-25.62%
- 90 jours+148.28%
- 180 jours+238.07%
- 1 an+408.63%
- Depuis le 1er janvier+130.76%
- Historique+6,095.25%
Graphique du prix du Zcash
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $2.36 Md
- Taux de financement (pondéré par l'IO)
- +0.0120%
- Taux de financement (moyenne des plateformes)
- +0.0119%
- Ratio long/short
- 1.006 Longs 50.1%
- L/S par comptes / Achat/vente taker
- 51.7% / 44.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 36.2 / 47.7 / 48.0
Positionnement long/short
Longs 50.1%Shorts 49.9%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Hyperliquid | $552.48 M | 23.42% |
| Binance | $547.66 M | 23.22% |
| Gate | $373.69 M | 15.84% |
| Bybit | $172.20 M | 7.30% |
| MEXC | $135.66 M | 5.75% |
| OKX | $135.20 M | 5.73% |
| WhiteBIT | $126.40 M | 5.36% |
| Bitget | $114.96 M | 4.87% |
| KuCoin | $73.00 M | 3.09% |
| BingX | $71.75 M | 3.04% |
| Kraken | $14.80 M | 0.63% |
| Lighter | $14.02 M | 0.59% |
Liquidations ZEC
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $244.36 k | $75.42 k | $168.94 k | 71 |
| 4h | $3.77 M | $3.28 M | $486.32 k | 931 |
| 12h | $9.69 M | $8.31 M | $1.38 M | 2,319 |
| 24h | $13.86 M | $11.98 M | $1.88 M | 3,271 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 86.5%Liquidations de shorts 13.5%
Liquidations récentes ZEC
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Gate | ZECUSDT | Longs | $1,207.24 | $9.96 k |
| 22/10/2026 21:47 CET | Bybit | ZECUSDT | Shorts | $1,214.80 | $48.59 |
| 22/10/2026 21:47 CET | Binance | ZECUSDT | Longs | $1,195.06 | $6.44 k |
| 22/10/2026 21:46 CET | Binance | ZECUSDT | Longs | $1,195.36 | $154.20 |
| 22/10/2026 21:46 CET | Binance | ZECUSDT | Longs | $1,195.61 | $1.65 k |
| 22/10/2026 21:46 CET | Bitget | ZECUSDT | Longs | $1,195.34 | $7.35 k |
| 22/10/2026 21:46 CET | Binance | ZECUSDT | Longs | $1,195.41 | $490.12 |
| 22/10/2026 21:46 CET | Bybit | ZECUSDT | Longs | $1,199.48 | $119.95 |
| 22/10/2026 21:46 CET | Binance | ZECUSDT | Longs | $1,196.59 | $411.63 |
| 22/10/2026 21:46 CET | OKX | ZECUSDT | Longs | $1,208.07 | $2.44 k |
| 22/10/2026 21:46 CET | Binance | ZECUSDT | Longs | $1,196.91 | $58.65 |
| 22/10/2026 21:46 CET | Binance | ZECUSDT | Longs | $1,197.22 | $166.41 |
| 22/10/2026 21:46 CET | Gate | ZECUSDT | Longs | $1,209.25 | $48.37 |
| 22/10/2026 21:46 CET | Binance | ZECUSDT | Longs | $1,197.61 | $3.62 k |
| 22/10/2026 21:46 CET | Bybit | ZECUSDT | Longs | $1,202.00 | $420.70 |
| 22/10/2026 21:46 CET | OKX | ZECUSDT | Longs | $1,210.08 | $399.33 |
| 22/10/2026 21:46 CET | Binance | ZECUSDC | Longs | $1,197.31 | $686.06 |
| 22/10/2026 21:46 CET | Binance | ZECUSDT | Longs | $1,198.58 | $1.08 k |
| 22/10/2026 21:46 CET | OKX | ZECUSDT | Longs | $1,211.23 | $460.27 |
| 22/10/2026 21:40 CET | Bybit | ZECUSDT | Longs | $1,205.32 | $602.66 |
| 22/10/2026 21:40 CET | Binance | ZECUSDT | Longs | $1,201.96 | $300.49 |
| 22/10/2026 21:40 CET | Binance | ZECUSDT | Longs | $1,202.76 | $2.41 k |
| 22/10/2026 21:40 CET | Bybit | ZECUSDT | Longs | $1,206.24 | $9.93 k |
| 22/10/2026 21:40 CET | Bybit | ZECUSDT | Longs | $1,206.67 | $84.47 |
| 22/10/2026 21:34 CET | Binance | ZECUSDC | Longs | $1,206.31 | $2.62 k |
| 22/10/2026 21:30 CET | Binance | ZECUSDT | Shorts | $1,237.10 | $43.30 |
| 22/10/2026 21:30 CET | Gate | ZECUSDT | Shorts | $1,225.14 | $428.80 |
| 22/10/2026 21:29 CET | Binance | ZECUSDT | Shorts | $1,236.68 | $249.81 |
| 22/10/2026 21:29 CET | OKX | ZECUSDT | Shorts | $1,224.44 | $12.13 k |
| 22/10/2026 21:29 CET | OKX | ZECUSDT | Shorts | $1,224.38 | $1.22 k |
Intérêt ouvert ZEC
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ZEC
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Zcash, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1,324.49 | +3.59% | $2.81 Md | +0.0111% | 47.5% |
| 21/10/2026 | 1,278.59 | +11.93% | $2.62 Md | +0.0023% | 44.6% |
| 20/10/2026 | 1,142.34 | -0.06% | $2.24 Md | +0.0084% | 50.7% |
| 19/10/2026 | 1,142.99 | +1.66% | $2.19 Md | +0.0117% | 52.4% |
| 18/10/2026 | 1,124.28 | -1.94% | $2.20 Md | +0.0135% | 56.9% |
| 17/10/2026 | 1,146.49 | -7.28% | $2.21 Md | +0.0129% | 54.8% |
| 16/10/2026 | 1,236.51 | +8.27% | $2.44 Md | +0.0136% | 49.1% |
| 15/10/2026 | 1,142.11 | -7.89% | $2.24 Md | +0.0136% | 54.9% |
| 14/10/2026 | 1,239.96 | +8.15% | $2.31 Md | +0.0123% | 50.4% |
| 13/10/2026 | 1,146.49 | -10.64% | $2.24 Md | +0.0060% | 51.1% |
| 12/10/2026 | 1,282.99 | +4.90% | $2.48 Md | +0.0062% | 48.4% |
| 11/10/2026 | 1,223.02 | +0.96% | $2.36 Md | +0.0132% | 49.5% |
| 10/10/2026 | 1,211.37 | +2.22% | $2.37 Md | +0.0129% | 50.3% |
| 09/10/2026 | 1,185.08 | -10.55% | $2.43 Md | +0.0121% | 51.7% |
| 08/10/2026 | 1,324.84 | -3.03% | $2.65 Md | +0.0121% | 55.7% |
| 07/10/2026 | 1,366.28 | +1.08% | $2.78 Md | +0.0134% | 51.7% |
| 06/10/2026 | 1,351.62 | +0.10% | $2.74 Md | +0.0143% | 47.8% |
| 05/10/2026 | 1,350.27 | +2.47% | $2.68 Md | +0.0159% | 53.3% |
| 04/10/2026 | 1,317.75 | -0.22% | $2.53 Md | +0.0164% | 53.7% |
| 03/10/2026 | 1,320.66 | -1.47% | $2.51 Md | +0.0200% | 55.0% |
| 02/10/2026 | 1,340.40 | -5.72% | $2.61 Md | +0.0182% | 51.4% |
| 01/10/2026 | 1,421.76 | -0.15% | $2.73 Md | +0.0151% | 49.8% |
| 30/09/2026 | 1,423.92 | -1.76% | $2.74 Md | +0.0159% | 47.4% |
| 29/09/2026 | 1,449.43 | -7.86% | $2.93 Md | +0.0160% | 47.9% |
| 28/09/2026 | 1,573.00 | -4.38% | $3.09 Md | +0.0149% | 43.3% |
| 27/09/2026 | 1,645.11 | +6.90% | $3.29 Md | +0.0063% | 36.8% |
| 26/09/2026 | 1,538.94 | -0.39% | $2.92 Md | +0.0142% | 40.6% |
| 25/09/2026 | 1,544.99 | +2.59% | $2.86 Md | +0.0122% | 39.6% |
| 24/09/2026 | 1,506.04 | -6.71% | $2.70 Md | +0.0140% | 41.6% |
| 23/09/2026 | 1,614.33 | +6.62% | $3.13 Md | +0.0119% | 36.1% |
| 22/09/2026 | 1,514.13 | N/D | $2.95 Md | +0.0132% | 36.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ZEC par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,208.40 | -10.59% | $1,361.54 | $1,187.20 | $2.22 Md |
| MEXC | ZEC_USDT | $1,208.80 | -2.06% | $1,360.90 | $1,187.25 | $1.90 Md |
| OKX | ZEC-USDT-SWAP | $1,208.63 | -10.59% | $1,361.00 | $1,186.00 | $1.41 Md |
| Hyperliquid | ZECUSDT | $1,209.57 | -10.26% | N/D | N/D | $579.91 M |
| Bybit | ZECUSDT | $1,208.34 | -10.61% | $1,361.55 | $1,186.98 | $463.51 M |
| LBank | ZECUSDT | $1,209.28 | -10.56% | $1,360.78 | $1,187.23 | $433.69 M |
| Gate | ZEC_USDT | $1,208.69 | -10.63% | $1,361.08 | $1,187.01 | $293.01 M |
| Bitget | ZECUSDT | $1,208.22 | -10.66% | $1,360.80 | $1,187.06 | $259.18 M |
| WhiteBIT | ZECUSDT | $1,207.96 | N/D | $1,359.17 | $1,184.34 | $124.41 M |
| Bitunix | ZECUSDT | $1,208.94 | -10.44% | $1,360.90 | $1,187.24 | $93.76 M |
| KuCoin | ZECUSDT | $1,209.43 | -10.54% | $1,360.52 | $1,187.38 | $91.44 M |
| BingX | ZEC-USDT | $1,208.62 | -10.29% | $1,360.59 | $1,187.11 | $84.93 M |
| Aster | ZECUSDT | $1,208.52 | -10.71% | $1,360.71 | $1,187.72 | $57.02 M |
| Kraken | ZECUSDT | $1,209.10 | -10.71% | $1,361.86 | $1,186.46 | $50.59 M |
| HTX | ZEC-USDT | $1,209.43 | -2.22% | $1,241.79 | $1,188.18 | $48.22 M |
| Lighter | ZECUSDT | $1,208.91 | -10.23% | $1,361.41 | $1,187.10 | $38.11 M |
| Deribit | ZECUSDC | $1,208.68 | -10.65% | $1,361.36 | $1,187.87 | $13.84 M |
| Coinbase | ZECUSDT | $1,407.00 | -0.35% | N/D | N/D | $4.26 M |
| Backpack | ZECUSDT | $1,206.44 | -10.85% | $1,360.12 | $1,187.34 | $2.42 M |
| Bitfinex | ZECUSDT | $1,216.90 | -10.16% | $1,357.00 | $1,189.30 | $345.68 k |
| dYdX | ZECUSDT | $1,208.05 | -10.63% | N/D | N/D | $32.76 k |
| Paradex | ZECUSDT | $1,210.10 | -10.63% | N/D | N/D | $30.87 k |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $477.51 | $458.67 | $25.52 k |