Données de marché XRP (XRP)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du XRP En direct
$1.31
-5.87%
Variation 24 h
Plus haut 24 h$1.39Plus bas 24 h$1.30
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1.64 (23/09/2026 06:00 CET)
Bas$1.26 (18/10/2026 21:00 CET)
Plus haut historique
$3.65
17/07/2025
Depuis l'ATH-64.11%
Aperçu spot
- Capitalisation
- $82.45 Md #5
- Volume 24 h
- $1.61 Md
- Volume futures 24 h
- $3.21 Md
- Offre en circulation
- 63.13 Md
Performances du XRP par période
Prix actuel par rapport au début de chaque période- 4 h-1.20%
- 24 h-5.92%
- 7 jours-2.12%
- 30 jours-16.92%
- 90 jours+19.67%
- 180 jours-8.23%
- 1 an-44.74%
- Depuis le 1er janvier-30.50%
- Historique+172.31%
Graphique du prix du XRP
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $2.32 Md
- Taux de financement (pondéré par l'IO)
- +0.0059%
- Taux de financement (moyenne des plateformes)
- +0.0046%
- Ratio long/short
- 1.728 Longs 63.3%
- L/S par comptes / Achat/vente taker
- 78.0% / 43.9%
- Base des futures
- -0.046%
- RSI 1h / 4h / 1d
- 23.1 / 42.3 / 40.2
Positionnement long/short
Longs 63.3%Shorts 36.7%
Intérêt ouvert par plateforme
Liquidations XRP
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $41.58 k | $11.20 k | $30.38 k | 28 |
| 4h | $2.70 M | $2.62 M | $84.10 k | 400 |
| 12h | $4.73 M | $4.62 M | $115.73 k | 886 |
| 24h | $7.99 M | $7.85 M | $136.61 k | 1,520 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.3%Liquidations de shorts 1.7%
Liquidations récentes XRP
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | XRPUSDT | Longs | $1.30 | $126.07 |
| 22/10/2026 21:46 CET | Binance | XRPUSDT | Longs | $1.30 | $92.25 |
| 22/10/2026 21:46 CET | Binance | XRPUSDT | Longs | $1.30 | $18.42 |
| 22/10/2026 21:46 CET | Bybit | XRPUSDT | Longs | $1.30 | $129.76 |
| 22/10/2026 21:46 CET | Binance | XRPUSDT | Longs | $1.30 | $62.18 |
| 22/10/2026 21:46 CET | Binance | XRPUSDT | Longs | $1.30 | $896.86 |
| 22/10/2026 21:46 CET | Gate | XRPUSDT | Longs | $1.30 | $652.25 |
| 22/10/2026 21:46 CET | Binance | XRPUSDT | Longs | $1.30 | $198.44 |
| 22/10/2026 21:45 CET | Binance | XRPUSDT | Longs | $1.30 | $6.88 k |
| 22/10/2026 21:45 CET | Bybit | XRPUSDT | Longs | $1.30 | $1.11 k |
| 22/10/2026 21:40 CET | Binance | XRPUSDT | Longs | $1.30 | $385.64 |
| 22/10/2026 21:40 CET | Bybit | XRPUSDT | Longs | $1.30 | $438.91 |
| 22/10/2026 21:40 CET | Lighter | XRP | Longs | $1.31 | $16.99 |
| 22/10/2026 21:26 CET | OKX | XRPUSDT | Shorts | $1.31 | $333.53 |
| 22/10/2026 21:21 CET | Binance | XRPUSDT | Shorts | $1.32 | $20.18 |
| 22/10/2026 21:21 CET | OKX | XRPUSDT | Shorts | $1.31 | $2.53 k |
| 22/10/2026 21:21 CET | Binance | XRPUSDT | Shorts | $1.32 | $2.42 k |
| 22/10/2026 21:21 CET | Bybit | XRPUSDT | Shorts | $1.32 | $3.10 k |
| 22/10/2026 21:21 CET | Binance | XRPUSDT | Shorts | $1.32 | $48.51 |
| 22/10/2026 21:21 CET | Bybit | XRPUSDT | Shorts | $1.32 | $2.07 k |
| 22/10/2026 21:19 CET | Binance | XRPUSDT | Shorts | $1.32 | $907.16 |
| 22/10/2026 21:19 CET | Bybit | XRPUSDT | Shorts | $1.32 | $7.86 k |
| 22/10/2026 21:18 CET | Binance | XRPUSDT | Shorts | $1.32 | $100.87 |
| 22/10/2026 21:18 CET | Binance | XRPUSDT | Shorts | $1.32 | $9.31 k |
| 22/10/2026 21:18 CET | Bybit | XRPUSDT | Shorts | $1.32 | $1.42 k |
| 22/10/2026 21:03 CET | Lighter | XRP | Longs | $1.31 | $131.96 |
| 22/10/2026 20:57 CET | Binance | XRPUSDT | Shorts | $1.32 | $263.04 |
| 22/10/2026 20:49 CET | Binance | XRPUSDT | Longs | $1.30 | $64.67 |
| 22/10/2026 20:15 CET | Bitget | XRPUSDT | Longs | $1.30 | $1.62 k |
| 22/10/2026 20:10 CET | Binance | XRPUSDT | Longs | $1.30 | $2.69 k |
Intérêt ouvert XRP
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement XRP
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du XRP, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.36 | +1.97% | $2.23 Md | +0.0057% | 74.7% |
| 21/10/2026 | 1.34 | +3.01% | $2.18 Md | +0.0066% | 74.8% |
| 20/10/2026 | 1.30 | -0.63% | $2.12 Md | +0.0064% | 76.2% |
| 19/10/2026 | 1.31 | +0.71% | $2.10 Md | +0.0053% | 76.5% |
| 18/10/2026 | 1.30 | -0.70% | $2.02 Md | +0.0019% | 77.5% |
| 17/10/2026 | 1.31 | -2.28% | $2.06 Md | +0.0038% | 76.8% |
| 16/10/2026 | 1.34 | +0.65% | $2.07 Md | +0.0061% | 76.2% |
| 15/10/2026 | 1.33 | -3.25% | $2.18 Md | +0.0039% | 75.7% |
| 14/10/2026 | 1.37 | +3.95% | $2.15 Md | +0.0027% | 75.1% |
| 13/10/2026 | 1.32 | -6.32% | $2.15 Md | +0.0008% | 74.6% |
| 12/10/2026 | 1.41 | +0.84% | $2.22 Md | +0.0033% | 74.3% |
| 11/10/2026 | 1.40 | -0.07% | $2.24 Md | +0.0039% | 73.8% |
| 10/10/2026 | 1.40 | +0.82% | $2.24 Md | +0.0032% | 73.9% |
| 09/10/2026 | 1.39 | -2.52% | $2.25 Md | +0.0018% | 74.5% |
| 08/10/2026 | 1.42 | -4.91% | $2.46 Md | +0.0015% | 74.5% |
| 07/10/2026 | 1.50 | -0.85% | $2.58 Md | +0.0016% | 73.4% |
| 06/10/2026 | 1.51 | -0.91% | $2.62 Md | +0.0061% | 72.5% |
| 05/10/2026 | 1.52 | +2.37% | $2.60 Md | +0.0066% | 72.3% |
| 04/10/2026 | 1.49 | -0.05% | $2.51 Md | +0.0062% | 71.4% |
| 03/10/2026 | 1.49 | -0.42% | $2.55 Md | +0.0027% | 72.6% |
| 02/10/2026 | 1.49 | +0.31% | $2.54 Md | +0.0069% | 71.4% |
| 01/10/2026 | 1.49 | -0.11% | $2.55 Md | +0.0055% | 73.2% |
| 30/09/2026 | 1.49 | +0.28% | $2.52 Md | +0.0057% | 72.5% |
| 29/09/2026 | 1.49 | -1.74% | $2.48 Md | +0.0057% | 72.8% |
| 28/09/2026 | 1.51 | -0.22% | $2.71 Md | +0.0045% | 73.4% |
| 27/09/2026 | 1.52 | -2.96% | $2.55 Md | +0.0057% | 73.4% |
| 26/09/2026 | 1.56 | +1.26% | $2.57 Md | +0.0069% | 72.2% |
| 25/09/2026 | 1.54 | +2.90% | $2.61 Md | +0.0066% | 72.2% |
| 24/09/2026 | 1.50 | -5.37% | $2.56 Md | +0.0033% | 72.7% |
| 23/09/2026 | 1.59 | +0.87% | $2.76 Md | +0.0057% | 69.7% |
| 22/09/2026 | 1.57 | N/D | $2.84 Md | +0.0071% | 71.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires XRP par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.30 | -6.10% | $1.39 | $1.30 | $692.38 M |
| MEXC | XRP_USDT | $1.30 | -1.27% | $1.39 | $1.30 | $368.62 M |
| Bybit | XRPUSDT | $1.30 | -6.11% | $1.39 | $1.30 | $335.52 M |
| OKX | XRP-USDT-SWAP | $1.30 | -6.10% | $1.39 | $1.30 | $261.43 M |
| WhiteBIT | XRPUSDT | $1.30 | N/D | $1.39 | $1.30 | $222.63 M |
| Bitget | XRPUSDT | $1.30 | -6.10% | $1.39 | $1.30 | $201.21 M |
| Gate | XRP_USDT | $1.30 | -6.12% | $1.39 | $1.30 | $123.59 M |
| Bitunix | XRPUSDT | $1.31 | -6.09% | $1.39 | $1.30 | $110.14 M |
| Hyperliquid | XRPUSDT | $1.30 | -5.97% | N/D | N/D | $59.53 M |
| KuCoin | XRPUSDT | $1.30 | -6.14% | $1.39 | $1.30 | $50.58 M |
| BingX | XRP-USDT | $1.30 | -5.94% | $1.39 | $1.30 | $44.26 M |
| Aster | XRPUSDT | $1.30 | -6.10% | $1.39 | $1.30 | $24.39 M |
| Deribit | XRPUSDC | $1.30 | -6.19% | $1.39 | $1.30 | $22.59 M |
| LBank | XRPUSDT | $1.30 | -6.09% | $1.39 | $1.30 | $16.48 M |
| Kraken | XRPUSDT | $1.30 | -6.15% | $1.39 | $1.30 | $15.67 M |
| HTX | XRP-USDT | $1.31 | -1.29% | $1.33 | $1.30 | $6.32 M |
| Backpack | XRPUSDT | $1.30 | -6.39% | $1.39 | $1.30 | $5.56 M |
| Lighter | XRPUSDT | $1.30 | -5.80% | $1.39 | $1.30 | $3.95 M |
| Coinbase | XRPUSDT | $1.49 | -0.79% | N/D | N/D | $3.84 M |
| Crypto.com | XRPUSDT | $1.30 | -6.14% | $1.39 | $1.30 | $3.41 M |
| Bitfinex | XRPUSDT | $1.31 | -5.80% | $1.39 | $1.30 | $339.56 k |
| dYdX | XRPUSDT | $1.30 | -6.14% | N/D | N/D | $117.87 k |
| BitMEX | XRPUSD | $1.32 | -3.25% | $1.38 | $1.32 | $92.92 k |
| Paradex | XRPUSDT | $1.33 | -6.13% | N/D | N/D | $6.37 k |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $1.38 | $1.32 | $3.15 k |