Données de marché Shiba Inu (SHIB)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SHIB En direct
$0.000005
-5.25%
Variation 24 h
Plus haut 24 h$0.000005Plus bas 24 h$0.000005
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.000006 (23/09/2026 06:00 CET)
Bas$0.000005 (18/10/2026 21:00 CET)
Plus haut historique
$0.000086
27/10/2021
Depuis l'ATH-94.28%
Aperçu spot
- Capitalisation
- $2.91 Md #37
- Volume 24 h
- $40.31 M
- Volume futures 24 h
- $137.66 M
- Offre en circulation
- 589.24 T
Performances du Shiba Inu par période
Prix actuel par rapport au début de chaque période- 4 h-0.40%
- 24 h-5.11%
- 7 jours-2.72%
- 30 jours-11.95%
- 90 jours+4.00%
- 180 jours-20.35%
- 1 an-50.94%
- Depuis le 1er janvier-31.21%
- Historique-60.75%
Graphique du prix du Shiba Inu
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $36.49 M
- Taux de financement (pondéré par l'IO)
- +0.0469%
- Taux de financement (moyenne des plateformes)
- +0.0498%
- Ratio long/short
- 1.656 Longs 62.3%
- L/S par comptes / Achat/vente taker
- 68.1% / 58.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 21.6 / 37.7 / 40.9
Positionnement long/short
Longs 62.3%Shorts 37.7%
Intérêt ouvert par plateforme
Liquidations SHIB
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.61 k | $2.61 k | $0.00 | 2 |
| 4h | $9.53 k | $7.36 k | $2.17 k | 12 |
| 12h | $26.16 k | $23.99 k | $2.17 k | 22 |
| 24h | $74.45 k | $72.28 k | $2.17 k | 44 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.1%Liquidations de shorts 2.9%
Liquidations récentes SHIB
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:37 CET | OKX | SHIBUSDT | Longs | $0.000005 | $1.05 k |
| 22/10/2026 22:36 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $1.56 k |
| 22/10/2026 19:07 CET | Bitget | SHIBUSDT | Shorts | $0.000005 | $2.17 k |
| 22/10/2026 18:51 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $103.19 |
| 22/10/2026 18:50 CET | OKX | SHIBUSDT | Longs | $0.000005 | $1.40 k |
| 22/10/2026 18:50 CET | OKX | SHIBUSDT | Longs | $0.000005 | $298.02 |
| 22/10/2026 18:50 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $728.44 |
| 22/10/2026 18:49 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $1.45 k |
| 22/10/2026 18:49 CET | OKX | SHIBUSDT | Longs | $0.000005 | $147.96 |
| 22/10/2026 18:48 CET | OKX | SHIBUSDT | Longs | $0.000005 | $233.03 |
| 22/10/2026 18:48 CET | OKX | SHIBUSDT | Longs | $0.000005 | $233.52 |
| 22/10/2026 18:48 CET | OKX | SHIBUSDT | Longs | $0.000005 | $148.44 |
| 22/10/2026 17:16 CET | HTX | SHIBUSDT | Longs | $0.000005 | $574.76 |
| 22/10/2026 17:12 CET | OKX | SHIBUSDT | Longs | $0.000005 | $289.61 |
| 22/10/2026 17:12 CET | Gate | SHIBUSDT | Longs | $0.000005 | $4.96 k |
| 22/10/2026 17:11 CET | OKX | SHIBUSDT | Longs | $0.000005 | $1.03 k |
| 22/10/2026 17:08 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $176.59 |
| 22/10/2026 16:37 CET | HTX | SHIBUSDT | Longs | $0.000005 | $2.00 k |
| 22/10/2026 16:34 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $281.35 |
| 22/10/2026 11:03 CET | OKX | SHIBUSDT | Longs | $0.000005 | $996.60 |
| 22/10/2026 11:01 CET | HTX | SHIBUSDT | Longs | $0.000005 | $4.46 k |
| 22/10/2026 11:00 CET | OKX | SHIBUSDT | Longs | $0.000005 | $1.86 k |
| 22/10/2026 10:36 CET | OKX | SHIBUSDT | Longs | $0.000005 | $6.24 k |
| 22/10/2026 10:36 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $1.24 k |
| 22/10/2026 10:36 CET | Gate | SHIBUSDT | Longs | $0.000005 | $878.19 |
| 22/10/2026 10:36 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $20.96 k |
| 22/10/2026 10:34 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $190.17 |
| 22/10/2026 08:32 CET | OKX | SHIBUSDT | Longs | $0.000005 | $1.14 k |
| 22/10/2026 05:33 CET | Gate | SHIBUSDT | Longs | $0.000005 | $41.50 |
| 22/10/2026 05:33 CET | Bitget | SHIBUSDT | Longs | $0.000005 | $112.16 |
Intérêt ouvert SHIB
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SHIB
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Shiba Inu, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +0.51% | $40.01 M | +0.0377% | 71.2% |
| 21/10/2026 | 0.00 | +2.68% | $39.37 M | +0.0406% | 71.2% |
| 20/10/2026 | 0.00 | +0.34% | $38.81 M | +0.0414% | 71.2% |
| 19/10/2026 | 0.00 | +0.30% | $38.73 M | +0.0342% | 71.2% |
| 18/10/2026 | 0.00 | -2.01% | $39.51 M | +0.0361% | 71.2% |
| 17/10/2026 | 0.00 | -1.27% | $40.88 M | +0.0401% | 71.2% |
| 16/10/2026 | 0.00 | +1.12% | $39.14 M | +0.0392% | 71.2% |
| 15/10/2026 | 0.00 | -2.44% | $41.32 M | +0.0335% | 71.2% |
| 14/10/2026 | 0.00 | +2.83% | $41.93 M | +0.0356% | 71.2% |
| 13/10/2026 | 0.00 | -7.58% | $47.33 M | +0.0345% | 71.2% |
| 12/10/2026 | 0.00 | +1.44% | $50.76 M | +0.0377% | 71.2% |
| 11/10/2026 | 0.00 | -1.48% | $51.94 M | +0.0372% | 71.2% |
| 10/10/2026 | 0.00 | +3.32% | $51.97 M | +0.0403% | 71.2% |
| 09/10/2026 | 0.00 | -2.96% | $44.39 M | +0.0409% | 71.2% |
| 08/10/2026 | 0.00 | -5.55% | $54.68 M | +0.0382% | 71.2% |
| 07/10/2026 | 0.00 | -1.46% | $64.47 M | +0.0326% | 71.2% |
| 06/10/2026 | 0.00 | -1.34% | $61.47 M | +0.0410% | 71.2% |
| 05/10/2026 | 0.00 | +4.15% | $61.11 M | +0.0417% | 71.2% |
| 04/10/2026 | 0.00 | +0.04% | $59.09 M | +0.0404% | 71.2% |
| 03/10/2026 | 0.00 | -1.11% | $58.30 M | +0.0403% | 71.2% |
| 02/10/2026 | 0.00 | +0.36% | $57.14 M | +0.0408% | 71.2% |
| 01/10/2026 | 0.00 | -0.09% | $56.69 M | +0.0408% | 71.2% |
| 30/09/2026 | 0.00 | +2.13% | $55.97 M | +0.0414% | 71.2% |
| 29/09/2026 | 0.00 | -4.41% | $56.50 M | +0.0400% | 71.2% |
| 28/09/2026 | 0.00 | +0.44% | $64.50 M | +0.0413% | 71.2% |
| 27/09/2026 | 0.00 | -1.16% | $65.68 M | +0.0441% | 71.2% |
| 26/09/2026 | 0.00 | +2.41% | $65.45 M | +0.0445% | 71.2% |
| 25/09/2026 | 0.00 | +3.37% | $57.86 M | +0.0431% | 71.2% |
| 24/09/2026 | 0.00 | -8.03% | $59.21 M | +0.0397% | 71.2% |
| 23/09/2026 | 0.00 | +0.96% | $64.49 M | +0.0400% | 71.2% |
| 22/09/2026 | 0.00 | N/D | $64.66 M | +0.0481% | 71.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SHIB par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| OKX | SHIB-USDT-SWAP | $0.000005 | -5.55% | $0.000005 | $0.000005 | $9.20 M |
| LBank | SHIBUSDT | $0.000005 | -5.55% | $0.000005 | $0.000005 | $7.40 M |
| MEXC | SHIB_USDT | $0.000005 | -1.40% | $0.000005 | $0.000005 | $6.88 M |
| Bitget | SHIBUSDT | $0.000005 | -5.52% | $0.000005 | $0.000005 | $3.42 M |
| WhiteBIT | SHIBUSDT | $0.000005 | N/D | $0.000005 | $0.000005 | $2.08 M |
| Gate | SHIB_USDT | $0.000005 | -5.51% | $0.000005 | $0.000005 | $1.13 M |
| KuCoin | SHIBUSDT | $0.000005 | -5.45% | $0.000005 | $0.000005 | $1.12 M |
| HTX | SHIB-USDT | $0.000005 | -1.28% | $0.000005 | $0.000005 | $185.98 k |
| Kraken | SHIBUSDT | $0.000005 | -5.35% | $0.000005 | $0.000005 | $165.74 k |
| Crypto.com | SHIBUSDT | $0.000005 | -5.58% | $0.000005 | $0.000005 | $4.35 k |
| dYdX | SHIBUSDT | $0.000006 | +0.52% | N/D | N/D | $1.76 k |
| Bitfinex | SHIBUSDT | $0.000005 | 0.00% | $0.000005 | $0.000005 | $101.43 |
| BitMEX | SHIBUSDT | $0.000005 | -0.13% | $0.000005 | $0.000005 | $20.59 |