Données de marché Kaspa (KAS)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du KAS En direct
$0.0369
-5.34%
Variation 24 h
Plus haut 24 h$0.0394Plus bas 24 h$0.0367
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0496 (27/09/2026 09:00 CET)
Bas$0.0343 (18/10/2026 21:00 CET)
Plus haut historique
$0.2074
31/07/2024
Depuis l'ATH-82.21%
Aperçu spot
- Capitalisation
- $1.02 Md #75
- Volume 24 h
- $12.58 M
- Volume futures 24 h
- $26.15 M
- Offre en circulation
- 27.77 Md
Performances du Kaspa par période
Prix actuel par rapport au début de chaque période- 4 h+0.54%
- 24 h-4.43%
- 7 jours+3.22%
- 30 jours-10.74%
- 90 jours+34.22%
- 180 jours+10.57%
- 1 an-24.54%
- Depuis le 1er janvier-16.99%
- Historique-75.55%
Graphique du prix du Kaspa
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $57.54 M
- Taux de financement (pondéré par l'IO)
- -0.0453%
- Taux de financement (moyenne des plateformes)
- -0.0489%
- Ratio long/short
- 2.176 Longs 68.5%
- L/S par comptes / Achat/vente taker
- 68.5% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 39.8 / 49.5 / 46.3
Positionnement long/short
Longs 68.5%Shorts 31.5%
Intérêt ouvert par plateforme
Liquidations KAS
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $16.86 k | $16.86 k | $0.00 | 6 |
| 12h | $26.53 k | $21.64 k | $4.89 k | 22 |
| 24h | $37.58 k | $26.90 k | $10.67 k | 33 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 71.6%Liquidations de shorts 28.4%
Liquidations récentes KAS
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 20:27 CET | Binance | KASUSDT | Longs | $0.0367 | $24.43 |
| 22/10/2026 18:48 CET | Bybit | KASUSDT | Longs | $0.0364 | $9.88 k |
| 22/10/2026 18:46 CET | Bitget | KASUSDT | Longs | $0.0366 | $342.13 |
| 22/10/2026 18:46 CET | Binance | KASUSDT | Longs | $0.0366 | $1.70 k |
| 22/10/2026 18:46 CET | Bybit | KASUSDT | Longs | $0.0366 | $4.90 k |
| 22/10/2026 18:46 CET | Binance | KASUSDT | Longs | $0.0367 | $16.66 |
| 22/10/2026 17:12 CET | Binance | KASUSDT | Longs | $0.0368 | $12.06 |
| 22/10/2026 17:12 CET | Gate | KASUSDT | Longs | $0.0371 | $367.59 |
| 22/10/2026 17:12 CET | Bitget | KASUSDT | Longs | $0.0367 | $328.73 |
| 22/10/2026 17:09 CET | Gate | KASUSDT | Longs | $0.0372 | $174.93 |
| 22/10/2026 17:08 CET | Binance | KASUSDT | Longs | $0.0369 | $236.69 |
| 22/10/2026 17:08 CET | Binance | KASUSDT | Longs | $0.0369 | $203.67 |
| 22/10/2026 17:08 CET | Bitget | KASUSDT | Longs | $0.0369 | $228.92 |
| 22/10/2026 17:08 CET | Bybit | KASUSDT | Longs | $0.0369 | $5.90 |
| 22/10/2026 17:04 CET | Bybit | KASUSDT | Longs | $0.0370 | $37.35 |
| 22/10/2026 16:28 CET | Bybit | KASUSDT | Longs | $0.0374 | $83.71 |
| 22/10/2026 15:56 CET | Binance | KASUSDT | Shorts | $0.0383 | $658.82 |
| 22/10/2026 15:56 CET | Bitget | KASUSDT | Shorts | $0.0383 | $3.93 k |
| 22/10/2026 14:08 CET | Bitget | KASUSDT | Longs | $0.0371 | $1.86 k |
| 22/10/2026 14:03 CET | Binance | KASUSDT | Longs | $0.0372 | $1.12 k |
| 22/10/2026 13:30 CET | Binance | KASUSDT | Shorts | $0.0383 | $306.41 |
| 22/10/2026 11:03 CET | Binance | KASUSDT | Longs | $0.0376 | $125.63 |
| 22/10/2026 10:34 CET | Bitget | KASUSDT | Longs | $0.0380 | $227.70 |
| 22/10/2026 10:03 CET | Bybit | KASUSDT | Longs | $0.0378 | $9.46 |
| 22/10/2026 06:35 CET | Gate | KASUSDT | Longs | $0.0378 | $1.05 k |
| 22/10/2026 06:35 CET | Gate | KASUSDT | Longs | $0.0378 | $1.05 k |
| 22/10/2026 06:19 CET | Gate | KASUSDT | Longs | $0.0380 | $266.00 |
| 22/10/2026 04:59 CET | Bybit | KASUSDT | Shorts | $0.0395 | $1.80 k |
| 22/10/2026 04:19 CET | Binance | KASUSDT | Longs | $0.0380 | $48.37 |
| 22/10/2026 04:19 CET | Bybit | KASUSDT | Longs | $0.0381 | $1.91 k |
Intérêt ouvert KAS
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement KAS
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Kaspa, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.04 | +4.62% | $59.65 M | -0.0462% | 68.0% |
| 21/10/2026 | 0.04 | +8.02% | $54.89 M | -0.0461% | 68.0% |
| 20/10/2026 | 0.03 | -0.97% | $52.10 M | -0.0459% | 65.6% |
| 19/10/2026 | 0.04 | -0.51% | $51.28 M | -0.0461% | 64.4% |
| 18/10/2026 | 0.04 | -3.03% | $52.07 M | -0.0485% | 61.4% |
| 17/10/2026 | 0.04 | +1.09% | $54.44 M | -0.0460% | 62.5% |
| 16/10/2026 | 0.04 | -2.26% | $54.43 M | -0.0466% | 59.7% |
| 15/10/2026 | 0.04 | -5.34% | $66.75 M | -0.0465% | 60.7% |
| 14/10/2026 | 0.04 | +3.97% | $67.98 M | -0.0459% | 61.9% |
| 13/10/2026 | 0.04 | -9.66% | $65.84 M | -0.0471% | 62.8% |
| 12/10/2026 | 0.04 | +2.08% | $68.75 M | -0.0459% | 68.1% |
| 11/10/2026 | 0.04 | -1.80% | $67.45 M | -0.0463% | 67.6% |
| 10/10/2026 | 0.04 | +5.29% | $69.22 M | -0.0466% | 67.9% |
| 09/10/2026 | 0.04 | -3.74% | $66.71 M | -0.0461% | 63.6% |
| 08/10/2026 | 0.04 | -6.31% | $72.24 M | -0.0458% | 63.3% |
| 07/10/2026 | 0.04 | -0.50% | $77.09 M | -0.0466% | 65.5% |
| 06/10/2026 | 0.04 | +1.75% | $76.41 M | -0.0454% | 65.6% |
| 05/10/2026 | 0.04 | -0.44% | $75.27 M | -0.0459% | 64.1% |
| 04/10/2026 | 0.04 | +1.34% | $74.91 M | -0.0459% | 68.7% |
| 03/10/2026 | 0.04 | +3.06% | $69.25 M | -0.0468% | 69.1% |
| 02/10/2026 | 0.04 | -6.23% | $63.24 M | -0.0459% | 66.6% |
| 01/10/2026 | 0.04 | +1.55% | $60.56 M | -0.0456% | 65.2% |
| 30/09/2026 | 0.04 | -4.31% | $69.34 M | -0.0452% | 65.1% |
| 29/09/2026 | 0.05 | -4.76% | $69.15 M | -0.0454% | 67.6% |
| 28/09/2026 | 0.05 | +1.04% | $67.54 M | -0.0462% | 71.6% |
| 27/09/2026 | 0.05 | +12.44% | $76.21 M | -0.0450% | 73.1% |
| 26/09/2026 | 0.04 | +4.08% | $57.64 M | -0.0453% | 70.3% |
| 25/09/2026 | 0.04 | +4.96% | $54.37 M | -0.0452% | 70.5% |
| 24/09/2026 | 0.04 | -7.67% | $62.23 M | -0.0467% | 65.6% |
| 23/09/2026 | 0.04 | -0.55% | $68.54 M | -0.0457% | 66.5% |
| 22/09/2026 | 0.04 | N/D | $69.14 M | -0.0453% | 69.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires KAS par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| KuCoin | KASUSDT | $0.0369 | -5.50% | $0.0394 | $0.0367 | $8.33 M |
| LBank | KASUSDT | $0.0369 | -5.31% | $0.0393 | $0.0367 | $7.78 M |
| Binance | KASUSDT | $0.0369 | -5.51% | $0.0393 | $0.0367 | $5.58 M |
| BingX | KAS-USDT | $0.0369 | -5.41% | $0.0393 | $0.0367 | $4.84 M |
| Bybit | KASUSDT | $0.0368 | -5.59% | $0.0393 | $0.0366 | $4.16 M |
| MEXC | KAS_USDT | $0.0369 | -1.39% | $0.0393 | $0.0366 | $4.00 M |
| WhiteBIT | KASUSDT | $0.0371 | N/D | $0.0395 | $0.0368 | $2.87 M |
| Bitget | KASUSDT | $0.0369 | -5.44% | $0.0393 | $0.0366 | $1.56 M |
| Bitunix | KASUSDT | $0.0369 | -5.33% | $0.0393 | $0.0367 | $1.23 M |
| Gate | KAS_USDT | $0.0369 | -5.32% | $0.0393 | $0.0366 | $821.93 k |
| Hyperliquid | KASUSDT | $0.0369 | -5.01% | N/D | N/D | $447.74 k |
| Kraken | KASUSDT | $0.0368 | -5.56% | $0.0393 | $0.0367 | $267.14 k |
| Aster | KASUSDT | $0.0374 | -4.17% | $0.0393 | $0.0368 | $36.04 k |
| Coinbase | KASUSDT | $0.0289 | N/D | N/D | N/D | $9.96 k |