Données de marché Dogecoin (DOGE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du DOGE En direct
$0.0785
-5.30%
Variation 24 h
Plus haut 24 h$0.0831Plus bas 24 h$0.0778
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1039 (23/09/2026 05:00 CET)
Bas$0.0763 (18/10/2026 21:00 CET)
Plus haut historique
$0.7316
07/05/2021
Depuis l'ATH-89.27%
Aperçu spot
- Capitalisation
- $12.29 Md #12
- Volume 24 h
- $593.87 M
- Volume futures 24 h
- $1.68 Md
- Offre en circulation
- 156.43 Md
Performances du Dogecoin par période
Prix actuel par rapport au début de chaque période- 4 h-0.69%
- 24 h-5.17%
- 7 jours-3.07%
- 30 jours-21.70%
- 90 jours+13.06%
- 180 jours-19.75%
- 1 an-58.59%
- Depuis le 1er janvier-38.00%
- Historique-35.64%
Graphique du prix du Dogecoin
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $1.06 Md
- Taux de financement (pondéré par l'IO)
- +0.0085%
- Taux de financement (moyenne des plateformes)
- +0.0092%
- Ratio long/short
- 1.988 Longs 66.5%
- L/S par comptes / Achat/vente taker
- 77.7% / 61.1%
- Base des futures
- -0.038%
- RSI 1h / 4h / 1d
- 31.3 / 39.2 / 36.4
Positionnement long/short
Longs 66.5%Shorts 33.5%
Intérêt ouvert par plateforme
Liquidations DOGE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $13.31 k | $2.44 k | $10.87 k | 14 |
| 4h | $1.91 M | $1.90 M | $12.08 k | 299 |
| 12h | $2.86 M | $2.83 M | $29.38 k | 575 |
| 24h | $4.69 M | $4.66 M | $34.39 k | 933 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.3%Liquidations de shorts 0.7%
Liquidations récentes DOGE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Bybit | DOGEUSDT | Longs | $0.0779 | $328.46 |
| 22/10/2026 21:46 CET | Binance | DOGEUSDT | Longs | $0.0780 | $72.76 |
| 22/10/2026 21:46 CET | Gate | DOGEUSDT | Longs | $0.0785 | $1.57 k |
| 22/10/2026 21:46 CET | Binance | DOGEUSDT | Longs | $0.0781 | $199.94 |
| 22/10/2026 21:45 CET | Binance | DOGEUSDT | Longs | $0.0781 | $234.27 |
| 22/10/2026 21:33 CET | Binance | DOGEUSDT | Shorts | $0.0794 | $39.70 |
| 22/10/2026 21:21 CET | Gate | DOGEUSDT | Shorts | $0.0789 | $28.40 |
| 22/10/2026 21:21 CET | Binance | DOGEUSDT | Shorts | $0.0794 | $1.02 k |
| 22/10/2026 21:21 CET | Binance | DOGEUSDT | Shorts | $0.0794 | $10.64 |
| 22/10/2026 21:21 CET | OKX | DOGEUSDT | Shorts | $0.0789 | $286.33 |
| 22/10/2026 21:21 CET | Gate | DOGEUSDT | Shorts | $0.0789 | $7.58 k |
| 22/10/2026 21:18 CET | OKX | DOGEUSDT | Shorts | $0.0788 | $1.61 k |
| 22/10/2026 21:18 CET | OKX | DOGEUSDT | Shorts | $0.0787 | $288.87 |
| 22/10/2026 21:16 CET | Bybit | DOGEUSDT | Longs | $0.0780 | $36.83 |
| 22/10/2026 20:47 CET | Bybit | DOGEUSDT | Shorts | $0.0792 | $694.35 |
| 22/10/2026 20:15 CET | Gate | DOGEUSDT | Longs | $0.0781 | $7.81 |
| 22/10/2026 20:15 CET | Binance | DOGEUSDT | Longs | $0.0776 | $98.93 |
| 22/10/2026 20:03 CET | Bybit | DOGEUSDT | Longs | $0.0775 | $15.08 k |
| 22/10/2026 20:02 CET | Gate | DOGEUSDT | Longs | $0.0782 | $521.86 |
| 22/10/2026 20:02 CET | Gate | DOGEUSDT | Shorts | $0.0782 | $521.86 |
| 22/10/2026 18:53 CET | HTX | DOGEUSDT | Longs | $0.0774 | $278.69 |
| 22/10/2026 18:53 CET | Binance | DOGEUSDT | Longs | $0.0774 | $494.65 |
| 22/10/2026 18:53 CET | OKX | DOGEUSDT | Longs | $0.0778 | $1.10 k |
| 22/10/2026 18:53 CET | Binance | DOGEUSDT | Longs | $0.0773 | $65.74 |
| 22/10/2026 18:53 CET | Binance | DOGEUSD_PERP | Longs | $0.0759 | $5.36 k |
| 22/10/2026 18:53 CET | Binance | DOGEUSDT | Longs | $0.0774 | $4.72 |
| 22/10/2026 18:53 CET | Hyperliquid | DOGE | Longs | $0.0779 | $77.85 |
| 22/10/2026 18:53 CET | Bybit | DOGEUSDT | Longs | $0.0773 | $9.78 k |
| 22/10/2026 18:52 CET | Binance | DOGEUSDT | Longs | $0.0774 | $774.00 |
| 22/10/2026 18:51 CET | Binance | DOGEUSD_PERP | Longs | $0.0759 | $6.64 k |
Intérêt ouvert DOGE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement DOGE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Dogecoin, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | -0.26% | $1.11 Md | +0.0087% | 73.0% |
| 21/10/2026 | 0.08 | +3.45% | $1.12 Md | +0.0111% | 72.7% |
| 20/10/2026 | 0.08 | -0.09% | $1.07 Md | +0.0103% | 73.2% |
| 19/10/2026 | 0.08 | +0.06% | $1.06 Md | +0.0097% | 73.9% |
| 18/10/2026 | 0.08 | -1.24% | $1.09 Md | +0.0090% | 74.6% |
| 17/10/2026 | 0.08 | -1.18% | $1.09 Md | +0.0095% | 74.4% |
| 16/10/2026 | 0.08 | -0.40% | $1.07 Md | +0.0101% | 74.2% |
| 15/10/2026 | 0.08 | -3.55% | $1.08 Md | +0.0103% | 74.7% |
| 14/10/2026 | 0.08 | +4.47% | $1.10 Md | +0.0106% | 73.4% |
| 13/10/2026 | 0.08 | -6.77% | $1.07 Md | +0.0095% | 73.3% |
| 12/10/2026 | 0.09 | +1.50% | $1.13 Md | +0.0105% | 73.2% |
| 11/10/2026 | 0.09 | -0.12% | $1.12 Md | +0.0096% | 73.7% |
| 10/10/2026 | 0.09 | +1.75% | $1.13 Md | +0.0097% | 73.9% |
| 09/10/2026 | 0.08 | -5.69% | $1.11 Md | +0.0088% | 74.1% |
| 08/10/2026 | 0.09 | -4.74% | $1.28 Md | +0.0100% | 74.3% |
| 07/10/2026 | 0.09 | -1.61% | $1.33 Md | +0.0113% | 73.6% |
| 06/10/2026 | 0.10 | -1.11% | $1.32 Md | +0.0117% | 71.0% |
| 05/10/2026 | 0.10 | +3.78% | $1.31 Md | +0.0118% | 70.1% |
| 04/10/2026 | 0.09 | -0.46% | $1.26 Md | +0.0109% | 72.6% |
| 03/10/2026 | 0.09 | -0.81% | $1.25 Md | +0.0105% | 73.0% |
| 02/10/2026 | 0.09 | -0.49% | $1.27 Md | +0.0112% | 71.2% |
| 01/10/2026 | 0.09 | +0.95% | $1.26 Md | +0.0111% | 71.8% |
| 30/09/2026 | 0.09 | +0.03% | $1.26 Md | +0.0111% | 71.2% |
| 29/09/2026 | 0.09 | -3.11% | $1.28 Md | +0.0115% | 71.2% |
| 28/09/2026 | 0.10 | +0.33% | $1.33 Md | +0.0104% | 71.7% |
| 27/09/2026 | 0.10 | -2.31% | $1.31 Md | +0.0111% | 69.3% |
| 26/09/2026 | 0.10 | +2.09% | $1.34 Md | +0.0117% | 68.9% |
| 25/09/2026 | 0.10 | +3.95% | $1.31 Md | +0.0118% | 70.4% |
| 24/09/2026 | 0.09 | -7.82% | $1.28 Md | +0.0102% | 71.4% |
| 23/09/2026 | 0.10 | +0.63% | $1.43 Md | +0.0111% | 68.9% |
| 22/09/2026 | 0.10 | N/D | $1.44 Md | +0.0122% | 68.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires DOGE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0785 | -5.34% | $0.0831 | $0.0778 | $348.37 M |
| OKX | DOGE-USDT-SWAP | $0.0785 | -5.36% | $0.0832 | $0.0778 | $236.91 M |
| MEXC | DOGE_USDT | $0.0785 | -0.82% | $0.0832 | $0.0778 | $132.70 M |
| Bybit | DOGEUSDT | $0.0785 | -5.36% | $0.0831 | $0.0778 | $85.60 M |
| WhiteBIT | DOGEUSDT | $0.0784 | N/D | $0.0831 | $0.0777 | $43.66 M |
| Gate | DOGE_USDT | $0.0785 | -5.36% | $0.0832 | $0.0778 | $41.53 M |
| Bitunix | DOGEUSDT | $0.0785 | -5.34% | $0.0831 | $0.0778 | $24.81 M |
| Bitget | DOGEUSDT | $0.0785 | -5.34% | $0.0831 | $0.0778 | $22.77 M |
| KuCoin | DOGEUSDT | $0.0785 | -5.39% | $0.0832 | $0.0778 | $20.87 M |
| BingX | DOGE-USDT | $0.0785 | -5.32% | $0.0832 | $0.0778 | $18.35 M |
| HTX | DOGE-USDT | $0.0785 | -0.88% | $0.0794 | $0.0778 | $15.07 M |
| Hyperliquid | DOGEUSDT | $0.0785 | -5.34% | N/D | N/D | $14.85 M |
| Aster | DOGEUSDT | $0.0785 | -5.34% | $0.0831 | $0.0778 | $11.11 M |
| LBank | DOGEUSDT | $0.0785 | -5.35% | $0.0831 | $0.0778 | $6.95 M |
| Kraken | DOGEUSDT | $0.0785 | -5.37% | $0.0831 | $0.0778 | $5.00 M |
| Crypto.com | DOGEUSDT | $0.0785 | -5.35% | $0.0831 | $0.0778 | $1.74 M |
| Coinbase | DOGEUSDT | $0.0940 | +0.29% | N/D | N/D | $1.18 M |
| Lighter | DOGEUSDT | $0.0785 | -5.51% | $0.0832 | $0.0778 | $750.28 k |
| Deribit | DOGEUSDC | $0.0784 | -5.48% | $0.0831 | $0.0780 | $148.57 k |
| Backpack | DOGEUSDT | $0.0787 | -5.10% | $0.0831 | $0.0777 | $123.78 k |
| Bitfinex | DOGEUSDT | $0.0786 | -5.36% | $0.0832 | $0.0779 | $119.68 k |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $0.0706 | $0.0694 | $13.29 k |
| dYdX | DOGEUSDT | $0.0785 | -5.40% | N/D | N/D | $3.58 k |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $0.0708 | $0.0695 | $2.57 k |
| Paradex | DOGEUSDT | $0.0788 | -5.42% | N/D | N/D | $34.94 |