Données de marché Injective (INJ)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du INJ En direct
$7.97
-7.09%
Variation 24 h
Plus haut 24 h$8.74Plus bas 24 h$7.86
Mis à jour:
Plus haut / plus bas 30 jours
Haut$9.28 (16/10/2026 09:00 CET)
Bas$6.52 (08/10/2026 19:00 CET)
Plus haut historique
$52.62
14/03/2024
Depuis l'ATH-84.85%
Aperçu spot
- Capitalisation
- $796.95 M #86
- Volume 24 h
- $138.00 M
- Volume futures 24 h
- $207.33 M
- Offre en circulation
- 100.00 M
Performances du Injective par période
Prix actuel par rapport au début de chaque période- 4 h+0.46%
- 24 h-7.79%
- 7 jours-6.14%
- 30 jours+1.34%
- 90 jours+55.02%
- 180 jours+126.27%
- 1 an-2.23%
- Depuis le 1er janvier+76.67%
- Historique-60.44%
Graphique du prix du Injective
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $156.98 M
- Taux de financement (pondéré par l'IO)
- +0.0078%
- Taux de financement (moyenne des plateformes)
- +0.0075%
- Ratio long/short
- 1.695 Longs 62.9%
- L/S par comptes / Achat/vente taker
- 61.4% / 68.7%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 36.4 / 40.2 / 51.5
Positionnement long/short
Longs 62.9%Shorts 37.1%
Intérêt ouvert par plateforme
Liquidations INJ
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $4.78 k | $4.78 k | $0.00 | 7 |
| 4h | $32.15 k | $23.76 k | $8.38 k | 35 |
| 12h | $176.70 k | $157.02 k | $19.68 k | 133 |
| 24h | $771.56 k | $730.61 k | $40.95 k | 300 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 94.7%Liquidations de shorts 5.3%
Liquidations récentes INJ
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:18 CET | Gate | INJUSDT | Longs | $7.95 | $2.33 k |
| 22/10/2026 22:17 CET | OKX | INJUSDT | Longs | $7.94 | $266.85 |
| 22/10/2026 22:17 CET | Binance | INJUSDT | Longs | $7.87 | $151.05 |
| 22/10/2026 22:17 CET | Binance | INJUSDT | Longs | $7.87 | $624.25 |
| 22/10/2026 21:46 CET | OKX | INJUSDT | Longs | $7.99 | $775.63 |
| 22/10/2026 21:46 CET | OKX | INJUSDT | Longs | $7.99 | $371.44 |
| 22/10/2026 21:46 CET | Binance | INJUSDT | Longs | $7.92 | $268.49 |
| 22/10/2026 21:20 CET | Binance | INJUSDT | Shorts | $8.10 | $785.99 |
| 22/10/2026 20:47 CET | Binance | INJUSDT | Shorts | $8.14 | $1.16 k |
| 22/10/2026 20:34 CET | OKX | INJUSDT | Shorts | $8.04 | $2.02 k |
| 22/10/2026 20:27 CET | Binance | INJUSDT | Longs | $7.97 | $211.18 |
| 22/10/2026 20:07 CET | Bybit | INJUSDT | Longs | $7.94 | $6.55 k |
| 22/10/2026 20:03 CET | Binance | INJUSDT | Longs | $7.95 | $447.64 |
| 22/10/2026 19:23 CET | OKX | INJUSDT | Shorts | $8.11 | $301.62 |
| 22/10/2026 19:23 CET | Gate | INJUSDT | Shorts | $8.09 | $2.20 k |
| 22/10/2026 19:20 CET | OKX | INJUSDT | Shorts | $8.06 | $274.81 |
| 22/10/2026 19:18 CET | Bybit | INJUSDT | Shorts | $8.11 | $419.89 |
| 22/10/2026 19:18 CET | Bybit | INJUSDT | Shorts | $8.09 | $1.15 k |
| 22/10/2026 19:16 CET | Binance | INJUSDT | Shorts | $8.08 | $67.87 |
| 22/10/2026 18:53 CET | Binance | INJUSDT | Longs | $7.82 | $68.03 |
| 22/10/2026 18:53 CET | Binance | INJUSDT | Longs | $7.83 | $975.12 |
| 22/10/2026 18:51 CET | Binance | INJUSDT | Longs | $7.83 | $855.04 |
| 22/10/2026 18:51 CET | Binance | INJUSDT | Longs | $7.84 | $143.42 |
| 22/10/2026 18:50 CET | Binance | INJUSDT | Longs | $7.84 | $66.61 |
| 22/10/2026 18:50 CET | Binance | INJUSDT | Longs | $7.84 | $101.10 |
| 22/10/2026 18:50 CET | Bybit | INJUSDT | Longs | $7.84 | $2.47 k |
| 22/10/2026 18:49 CET | Binance | INJUSDT | Longs | $7.83 | $1.08 k |
| 22/10/2026 18:49 CET | Bitget | INJUSDT | Longs | $7.85 | $2.71 k |
| 22/10/2026 18:48 CET | Binance | INJUSDT | Longs | $7.84 | $549.44 |
| 22/10/2026 18:48 CET | Bybit | INJUSDT | Longs | $7.85 | $149.19 |
Intérêt ouvert INJ
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement INJ
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Injective, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 8.56 | -4.72% | $192.13 M | +0.0052% | 60.9% |
| 21/10/2026 | 8.99 | +5.22% | $196.71 M | +0.0057% | 55.9% |
| 20/10/2026 | 8.54 | -0.22% | $190.89 M | +0.0077% | 58.4% |
| 19/10/2026 | 8.56 | -0.66% | $186.89 M | +0.0093% | 59.8% |
| 18/10/2026 | 8.62 | -0.91% | $189.40 M | +0.0079% | 56.7% |
| 17/10/2026 | 8.69 | +1.49% | $203.41 M | +0.0095% | 54.3% |
| 16/10/2026 | 8.57 | +12.03% | $182.48 M | +0.0089% | 52.8% |
| 15/10/2026 | 7.65 | -6.06% | $150.30 M | +0.0082% | 61.9% |
| 14/10/2026 | 8.14 | +14.83% | $174.51 M | +0.0075% | 59.9% |
| 13/10/2026 | 7.09 | -9.19% | $151.18 M | +0.0087% | 58.9% |
| 12/10/2026 | 7.81 | +0.42% | $159.04 M | +0.0110% | 58.5% |
| 11/10/2026 | 7.77 | +11.70% | $156.52 M | +0.0129% | 57.9% |
| 10/10/2026 | 6.96 | +2.53% | $128.03 M | +0.0125% | 59.7% |
| 09/10/2026 | 6.79 | -9.25% | $129.60 M | +0.0087% | 60.4% |
| 08/10/2026 | 7.48 | -5.95% | $167.16 M | +0.0091% | 61.7% |
| 07/10/2026 | 7.95 | +3.85% | $177.27 M | +0.0053% | 63.0% |
| 06/10/2026 | 7.66 | +0.49% | $156.78 M | +0.0123% | 61.1% |
| 05/10/2026 | 7.62 | -0.39% | $159.31 M | +0.0133% | 60.6% |
| 04/10/2026 | 7.65 | +0.47% | $155.17 M | +0.0093% | 61.4% |
| 03/10/2026 | 7.61 | +2.31% | $147.73 M | +0.0119% | 61.9% |
| 02/10/2026 | 7.44 | +0.32% | $151.78 M | +0.0116% | 62.2% |
| 01/10/2026 | 7.42 | -3.45% | $145.61 M | +0.0131% | 62.1% |
| 30/09/2026 | 7.68 | +2.93% | $146.12 M | +0.0090% | 62.9% |
| 29/09/2026 | 7.46 | -3.43% | $150.66 M | +0.0055% | 62.3% |
| 28/09/2026 | 7.73 | +0.10% | $162.91 M | +0.0049% | 62.5% |
| 27/09/2026 | 7.72 | -2.94% | $163.57 M | -0.0125% | 63.1% |
| 26/09/2026 | 7.95 | -0.11% | $167.62 M | +0.0035% | 63.8% |
| 25/09/2026 | 7.96 | +2.35% | $169.54 M | +0.0048% | 62.7% |
| 24/09/2026 | 7.78 | -3.70% | $164.92 M | +0.0032% | 60.5% |
| 23/09/2026 | 8.08 | +3.66% | $165.71 M | +0.0044% | 60.1% |
| 22/09/2026 | 7.79 | N/D | $165.02 M | +0.0075% | 60.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires INJ par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | INJUSDT | $7.97 | -7.32% | $8.74 | $7.86 | $102.44 M |
| LBank | INJUSDT | $7.97 | -7.62% | $8.74 | $7.87 | $55.04 M |
| Bybit | INJUSDT | $7.97 | -7.55% | $8.74 | $7.86 | $31.39 M |
| MEXC | INJ_USDT | $7.97 | +0.42% | $8.74 | $7.87 | $30.34 M |
| BingX | INJ-USDT | $7.97 | -7.05% | $8.74 | $7.87 | $27.02 M |
| OKX | INJ-USDT-SWAP | $7.96 | -7.57% | $8.74 | $7.87 | $25.55 M |
| KuCoin | INJUSDT | $7.97 | -7.48% | $8.74 | $7.87 | $22.74 M |
| Bitget | INJUSDT | $7.96 | -7.69% | $8.74 | $7.86 | $9.47 M |
| Hyperliquid | INJUSDT | $7.96 | -7.92% | N/D | N/D | $9.08 M |
| WhiteBIT | INJUSDT | $7.95 | N/D | $8.72 | $7.83 | $5.75 M |
| Bitunix | INJUSDT | $7.97 | -7.47% | $8.74 | $7.87 | $4.37 M |
| Gate | INJ_USDT | $7.97 | -7.53% | $8.74 | $7.86 | $4.24 M |
| Kraken | INJUSDT | $7.96 | -7.38% | $8.75 | $7.85 | $2.39 M |
| Deribit | INJUSDC | $7.95 | -7.59% | $8.72 | $7.87 | $943.66 k |
| Aster | INJUSDT | $8.00 | -6.77% | $8.73 | $7.89 | $879.16 k |
| Bitfinex | INJUSDT | $8.04 | -7.13% | $8.68 | $7.92 | $35.45 k |
| Coinbase | INJUSDT | $8.08 | N/D | N/D | N/D | $23.09 k |
| Crypto.com | INJUSDT | $7.97 | -7.56% | $8.71 | $7.91 | $18.24 k |
| dYdX | INJUSDT | $7.96 | -7.38% | N/D | N/D | $7.64 k |