Données de marché MemeCore (M)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du M En direct
$0.4745
N/D
Variation 24 h
Plus haut 24 h$0.9687Plus bas 24 h$0.7386
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1.32 (23/09/2026 01:00 CET)
Bas$0.6660 (19/10/2026 14:00 CET)
Plus haut historique
$5.64
02/07/2026
Depuis l'ATH-91.59%
Aperçu spot
- Capitalisation
- $47.45 M #N/D
- Volume 24 h
- $4.70 k
- Volume futures 24 h
- $267.33 M
- Offre en circulation
- 100.00 M
Performances du MemeCore par période
Prix actuel par rapport au début de chaque période- 4 h-5.90%
- 24 h+15.43%
- 7 jours+6.66%
- 30 jours-34.52%
- 90 jours-28.58%
- 180 jours-80.33%
- 1 an-60.55%
- Depuis le 1er janvier-44.76%
- Historique+436.91%
Graphique du prix du MemeCore
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $26.21 M
- Taux de financement (pondéré par l'IO)
- -0.0120%
- Taux de financement (moyenne des plateformes)
- -0.0053%
- Ratio long/short
- 0.554 Longs 35.6%
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 53.2 / 62.2 / 43.7
Positionnement long/short
Longs 35.6%Shorts 64.4%
Liquidations M
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $3.12 k | $3.12 k | $0.00 | 9 |
| 4h | $23.51 k | $22.22 k | $1.29 k | 48 |
| 12h | $104.76 k | $97.26 k | $7.50 k | 190 |
| 24h | $109.42 k | $97.53 k | $11.89 k | 205 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 89.1%Liquidations de shorts 10.9%
Liquidations récentes M
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:45 CET | Binance | MUSDT | Longs | $0.8084 | $1.75 k |
| 22/10/2026 22:44 CET | Binance | MUSDT | Longs | $0.8096 | $85.01 |
| 22/10/2026 22:43 CET | Binance | MUSDT | Longs | $0.8101 | $41.32 |
| 22/10/2026 22:43 CET | Bybit | MUSDT | Longs | $0.8307 | $254.19 |
| 22/10/2026 22:43 CET | Bitget | MUSDT | Longs | $0.8089 | $634.18 |
| 22/10/2026 22:34 CET | Binance | MUSDT | Longs | $0.8113 | $197.15 |
| 22/10/2026 22:34 CET | Binance | MUSDT | Longs | $0.8137 | $26.85 |
| 22/10/2026 22:33 CET | Binance | MUSDT | Longs | $0.8144 | $131.93 |
| 22/10/2026 22:30 CET | Binance | MUSDT | Longs | $0.8168 | $4.90 |
| 22/10/2026 21:42 CET | Bybit | MUSDT | Longs | $0.8402 | $121.83 |
| 22/10/2026 21:41 CET | Binance | MUSDT | Longs | $0.8199 | $3.20 k |
| 22/10/2026 21:38 CET | Binance | MUSDT | Longs | $0.8216 | $391.08 |
| 22/10/2026 21:37 CET | Binance | MUSDT | Longs | $0.8231 | $20.58 |
| 22/10/2026 21:11 CET | Binance | MUSDT | Longs | $0.8249 | $81.67 |
| 22/10/2026 21:08 CET | Binance | MUSDT | Longs | $0.8256 | $25.59 |
| 22/10/2026 21:06 CET | Binance | MUSDT | Longs | $0.8268 | $9.92 |
| 22/10/2026 21:06 CET | Binance | MUSDT | Longs | $0.8288 | $149.18 |
| 22/10/2026 21:02 CET | Binance | MUSDT | Longs | $0.8346 | $13.35 |
| 22/10/2026 20:22 CET | Binance | MUSDT | Longs | $0.8580 | $101.24 |
| 22/10/2026 20:05 CET | Bybit | MUSDT | Shorts | $0.9360 | $6.55 |
| 22/10/2026 19:51 CET | Bybit | MUSDT | Longs | $0.8564 | $80.50 |
| 22/10/2026 19:51 CET | Bybit | MUSDT | Longs | $0.8574 | $5.14 |
| 22/10/2026 19:51 CET | Bybit | MUSDT | Longs | $0.8599 | $66.21 |
| 22/10/2026 19:49 CET | Binance | MUSDT | Longs | $0.8461 | $120.15 |
| 22/10/2026 19:46 CET | Binance | MUSDT | Longs | $0.8502 | $244.86 |
| 22/10/2026 19:46 CET | Bybit | MUSDT | Longs | $0.8720 | $88.07 |
| 22/10/2026 19:45 CET | Binance | MUSDT | Longs | $0.8466 | $618.02 |
| 22/10/2026 19:45 CET | Binance | MUSDT | Longs | $0.8612 | $2.27 k |
| 22/10/2026 19:19 CET | Bybit | MUSDT | Shorts | $0.9268 | $1.28 k |
| 22/10/2026 19:15 CET | Binance | MUSDT | Longs | $0.8517 | $216.33 |
Intérêt ouvert M
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement M
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du MemeCore, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.76 | -1.27% | $15.58 M | -0.0022% | N/D |
| 21/10/2026 | 0.77 | +6.66% | $15.96 M | -0.0029% | N/D |
| 20/10/2026 | 0.72 | -3.48% | $15.64 M | -0.0016% | N/D |
| 19/10/2026 | 0.75 | -0.83% | $15.78 M | -0.0012% | N/D |
| 18/10/2026 | 0.76 | -3.40% | $15.71 M | +0.0028% | N/D |
| 17/10/2026 | 0.78 | -3.13% | $16.22 M | +0.0009% | N/D |
| 16/10/2026 | 0.81 | -1.07% | $16.36 M | -0.0005% | N/D |
| 15/10/2026 | 0.82 | -2.65% | $16.73 M | -0.0016% | N/D |
| 14/10/2026 | 0.84 | -5.27% | $17.08 M | +0.0006% | N/D |
| 13/10/2026 | 0.89 | -4.99% | $17.94 M | -0.0012% | N/D |
| 12/10/2026 | 0.93 | -5.98% | $18.42 M | -0.0007% | N/D |
| 11/10/2026 | 0.99 | -3.73% | $19.15 M | -0.0002% | N/D |
| 10/10/2026 | 1.03 | -2.65% | $19.45 M | -0.0009% | N/D |
| 09/10/2026 | 1.06 | +0.97% | $19.95 M | +0.0001% | N/D |
| 08/10/2026 | 1.05 | -1.01% | $19.55 M | -0.0009% | N/D |
| 07/10/2026 | 1.06 | +4.07% | $19.81 M | -0.0003% | N/D |
| 06/10/2026 | 1.02 | -3.04% | $19.12 M | +0.0047% | N/D |
| 05/10/2026 | 1.05 | +1.46% | $19.48 M | -0.0003% | N/D |
| 04/10/2026 | 1.03 | -3.29% | $19.21 M | +0.0050% | N/D |
| 03/10/2026 | 1.07 | +2.44% | $19.54 M | -0.0022% | N/D |
| 02/10/2026 | 1.04 | -0.64% | $19.82 M | -0.0009% | N/D |
| 01/10/2026 | 1.05 | +1.51% | $20.17 M | -0.0009% | N/D |
| 30/09/2026 | 1.03 | -8.84% | $19.95 M | +0.0008% | N/D |
| 29/09/2026 | 1.13 | -3.25% | $20.77 M | +0.0083% | N/D |
| 28/09/2026 | 1.17 | -5.27% | $20.57 M | +0.0161% | N/D |
| 27/09/2026 | 1.24 | +2.66% | $21.16 M | +0.0158% | N/D |
| 26/09/2026 | 1.21 | -1.29% | $20.86 M | +0.0111% | N/D |
| 25/09/2026 | 1.22 | -0.68% | $20.82 M | +0.0169% | N/D |
| 24/09/2026 | 1.23 | -6.01% | $21.07 M | +0.0082% | N/D |
| 23/09/2026 | 1.31 | +0.05% | $22.04 M | +0.0083% | N/D |
| 22/09/2026 | 1.31 | N/D | $21.98 M | +0.0088% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires M par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MUSDT | $0.8535 | +14.24% | $0.9687 | $0.7386 | $29.60 M |
| Bybit | MUSDT | $0.8553 | +14.51% | $0.9677 | $0.7386 | $13.86 M |
| KuCoin | MUSDT | $0.8515 | +14.35% | $0.9654 | $0.7379 | $11.38 M |
| Bitget | MUSDT | $0.8544 | +14.13% | $0.9780 | $0.7378 | $4.61 M |
| LBank | MUSDT | $0.8540 | +14.34% | $0.9674 | $0.7386 | $3.62 M |
| BingX | M-USDT | $0.8543 | +14.35% | $0.9675 | $0.7387 | $3.33 M |
| Gate | M_USDT | $0.8526 | +14.37% | $0.9674 | $0.7376 | $2.56 M |
| Bitunix | MUSDT | $0.8543 | +14.36% | $0.9682 | $0.7387 | $2.04 M |
| WhiteBIT | MUSDT | $0.8525 | N/D | $0.9718 | $0.7342 | $869.36 k |
| MEXC | M_USDT | $0.8533 | -4.53% | $0.9677 | $0.7386 | $612.55 k |
| Aster | MUSDT | $0.8490 | +12.48% | $0.9581 | $0.7495 | $398.89 k |