Données de marché Hedera (HBAR)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du HBAR En direct
$0.0787
-7.91%
Variation 24 h
Plus haut 24 h$0.0859Plus bas 24 h$0.0785
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1298 (28/09/2026 19:00 CET)
Bas$0.0789 (22/10/2026 22:00 CET)
Plus haut historique
$0.5692
15/09/2021
Depuis l'ATH-86.18%
Aperçu spot
- Capitalisation
- $3.47 Md #32
- Volume 24 h
- $99.32 M
- Volume futures 24 h
- $100.12 M
- Offre en circulation
- 44.03 Md
Performances du Hedera par période
Prix actuel par rapport au début de chaque période- 4 h-0.79%
- 24 h-7.68%
- 7 jours-7.39%
- 30 jours-20.39%
- 90 jours+11.42%
- 180 jours-13.52%
- 1 an-52.49%
- Depuis le 1er janvier-31.01%
- Historique+3.31%
Graphique du prix du Hedera
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $187.02 M
- Taux de financement (pondéré par l'IO)
- +0.0016%
- Taux de financement (moyenne des plateformes)
- +0.0009%
- Ratio long/short
- 1.310 Longs 56.7%
- L/S par comptes / Achat/vente taker
- 69.3% / 27.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 21.3 / 33.7 / 36.9
Positionnement long/short
Longs 56.7%Shorts 43.3%
Intérêt ouvert par plateforme
Liquidations HBAR
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $111.96 k | $111.96 k | $0.00 | 13 |
| 4h | $290.73 k | $286.77 k | $3.95 k | 106 |
| 12h | $388.12 k | $382.13 k | $5.99 k | 189 |
| 24h | $733.50 k | $727.51 k | $5.99 k | 334 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.2%Liquidations de shorts 0.8%
Liquidations récentes HBAR
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Hyperliquid | HBAR | Longs | $0.0786 | $131.56 |
| 22/10/2026 22:36 CET | Binance | HBARUSDC | Longs | $0.0777 | $4.69 k |
| 22/10/2026 22:36 CET | Binance | HBARUSDT | Longs | $0.0776 | $15.96 k |
| 22/10/2026 22:36 CET | OKX | HBARUSDT | Longs | $0.0786 | $2.87 k |
| 22/10/2026 22:35 CET | Binance | HBARUSDC | Longs | $0.0777 | $99.18 |
| 22/10/2026 22:27 CET | Binance | HBARUSDT | Longs | $0.0779 | $177.95 |
| 22/10/2026 22:27 CET | Bybit | HBARUSDT | Longs | $0.0782 | $109.41 |
| 22/10/2026 22:27 CET | Bybit | HBARUSDT | Longs | $0.0782 | $579.87 |
| 22/10/2026 22:27 CET | Binance | HBARUSDT | Longs | $0.0777 | $68.76 k |
| 22/10/2026 22:27 CET | Hyperliquid | HBAR | Longs | $0.0788 | $220.11 |
| 22/10/2026 22:26 CET | Bybit | HBARUSDT | Longs | $0.0783 | $13.89 k |
| 22/10/2026 21:46 CET | Binance | HBARUSDT | Longs | $0.0781 | $4.22 k |
| 22/10/2026 21:43 CET | OKX | HBARUSDT | Longs | $0.0789 | $255.64 |
| 22/10/2026 20:10 CET | Gate | HBARUSDT | Longs | $0.0790 | $1.58 |
| 22/10/2026 20:08 CET | Bybit | HBARUSDT | Longs | $0.0786 | $1.81 k |
| 22/10/2026 19:47 CET | Bitget | HBARUSDT | Shorts | $0.0804 | $2.15 k |
| 22/10/2026 19:18 CET | Bitget | HBARUSDT | Shorts | $0.0804 | $1.80 k |
| 22/10/2026 18:53 CET | Binance | HBARUSDT | Longs | $0.0781 | $462.99 |
| 22/10/2026 18:53 CET | Binance | HBARUSDT | Longs | $0.0781 | $952.10 |
| 22/10/2026 18:53 CET | Binance | HBARUSDT | Longs | $0.0781 | $1.48 k |
| 22/10/2026 18:53 CET | Binance | HBARUSDT | Longs | $0.0781 | $6.54 k |
| 22/10/2026 18:51 CET | Binance | HBARUSDT | Longs | $0.0780 | $2.69 k |
| 22/10/2026 18:51 CET | Binance | HBARUSDT | Longs | $0.0780 | $1.43 k |
| 22/10/2026 18:51 CET | Bybit | HBARUSDT | Longs | $0.0783 | $1.16 k |
| 22/10/2026 18:51 CET | Bybit | HBARUSDT | Longs | $0.0783 | $319.97 |
| 22/10/2026 18:51 CET | Bybit | HBARUSDT | Longs | $0.0783 | $89.96 |
| 22/10/2026 18:51 CET | Bybit | HBARUSDT | Longs | $0.0783 | $78.56 |
| 22/10/2026 18:51 CET | Binance | HBARUSDT | Longs | $0.0781 | $1.31 k |
| 22/10/2026 18:51 CET | OKX | HBARUSDT | Longs | $0.0787 | $258.99 |
| 22/10/2026 18:51 CET | Bitget | HBARUSDT | Longs | $0.0782 | $196.33 |
Intérêt ouvert HBAR
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement HBAR
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Hedera, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | -0.23% | $198.38 M | +0.0037% | 69.4% |
| 21/10/2026 | 0.08 | +1.50% | $195.85 M | +0.0074% | 69.4% |
| 20/10/2026 | 0.08 | -1.75% | $192.54 M | +0.0072% | 69.4% |
| 19/10/2026 | 0.08 | -1.61% | $196.22 M | +0.0044% | 69.6% |
| 18/10/2026 | 0.09 | +2.70% | $193.91 M | +0.0054% | 69.6% |
| 17/10/2026 | 0.08 | -2.73% | $184.66 M | +0.0060% | 69.6% |
| 16/10/2026 | 0.09 | +2.11% | $189.72 M | +0.0052% | 69.8% |
| 15/10/2026 | 0.08 | -3.98% | $185.02 M | +0.0055% | 69.7% |
| 14/10/2026 | 0.09 | +2.92% | $186.14 M | +0.0083% | 69.8% |
| 13/10/2026 | 0.09 | -9.82% | $189.05 M | +0.0053% | 69.7% |
| 12/10/2026 | 0.09 | +2.77% | $201.36 M | +0.0094% | 69.9% |
| 11/10/2026 | 0.09 | -0.30% | $196.22 M | +0.0078% | 69.8% |
| 10/10/2026 | 0.09 | +1.78% | $196.28 M | +0.0068% | 69.9% |
| 09/10/2026 | 0.09 | -2.82% | $186.51 M | +0.0071% | 69.8% |
| 08/10/2026 | 0.09 | -6.43% | $208.45 M | +0.0054% | 69.9% |
| 07/10/2026 | 0.10 | -2.03% | $220.24 M | +0.0099% | 70.2% |
| 06/10/2026 | 0.10 | -2.62% | $217.42 M | +0.0093% | 70.5% |
| 05/10/2026 | 0.10 | +2.57% | $225.55 M | +0.0086% | 71.0% |
| 04/10/2026 | 0.10 | -0.68% | $226.38 M | +0.0071% | 70.9% |
| 03/10/2026 | 0.10 | +0.19% | $221.29 M | +0.0091% | 69.2% |
| 02/10/2026 | 0.10 | -1.84% | $225.05 M | +0.0096% | 68.9% |
| 01/10/2026 | 0.10 | +2.48% | $219.46 M | +0.0115% | 69.3% |
| 30/09/2026 | 0.10 | -15.77% | $231.77 M | +0.0109% | 68.6% |
| 29/09/2026 | 0.12 | +25.25% | $276.64 M | +0.0060% | 60.2% |
| 28/09/2026 | 0.10 | +3.86% | $144.58 M | +0.0047% | 61.5% |
| 27/09/2026 | 0.09 | -2.18% | $150.90 M | +0.0051% | 64.7% |
| 26/09/2026 | 0.09 | +1.59% | $151.93 M | +0.0049% | 65.2% |
| 25/09/2026 | 0.09 | +3.85% | $145.30 M | +0.0049% | 65.4% |
| 24/09/2026 | 0.09 | -9.28% | $135.99 M | +0.0049% | 65.5% |
| 23/09/2026 | 0.10 | -0.67% | $154.54 M | +0.0078% | 66.2% |
| 22/09/2026 | 0.10 | N/D | $156.62 M | +0.0070% | 66.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires HBAR par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | HBARUSDT | $0.0787 | -8.18% | $0.0859 | $0.0785 | $50.40 M |
| Bybit | HBARUSDT | $0.0787 | -8.19% | $0.0859 | $0.0785 | $18.80 M |
| MEXC | HBAR_USDT | $0.0786 | -1.85% | $0.0859 | $0.0785 | $17.20 M |
| WhiteBIT | HBARUSDT | $0.0786 | N/D | $0.0859 | $0.0785 | $15.92 M |
| OKX | HBAR-USDT-SWAP | $0.0787 | -8.26% | $0.0859 | $0.0786 | $9.21 M |
| Bitget | HBARUSDT | $0.0786 | -8.25% | $0.0859 | $0.0786 | $8.74 M |
| LBank | HBARUSDT | $0.0786 | -8.20% | $0.0859 | $0.0786 | $8.46 M |
| Bitunix | HBARUSDT | $0.0786 | -8.15% | $0.0859 | $0.0786 | $7.56 M |
| KuCoin | HBARUSDT | $0.0787 | -8.33% | $0.0859 | $0.0786 | $6.30 M |
| BingX | HBAR-USDT | $0.0786 | -7.97% | $0.0859 | $0.0786 | $5.41 M |
| Kraken | HBARUSDT | $0.0786 | -8.21% | $0.0859 | $0.0786 | $3.51 M |
| Hyperliquid | HBARUSDT | $0.0786 | -8.41% | N/D | N/D | $1.58 M |
| Aster | HBARUSDT | $0.0786 | -8.29% | $0.0859 | $0.0786 | $1.52 M |
| Gate | HBAR_USDT | $0.0786 | -8.29% | $0.0859 | $0.0786 | $1.31 M |
| Deribit | HBARUSDC | $0.0788 | -7.52% | $0.0852 | $0.0784 | $1.18 M |
| Coinbase | HBARUSDT | $0.1049 | -1.12% | N/D | N/D | $588.52 k |
| Lighter | HBARUSDT | $0.0786 | -7.01% | $0.0849 | $0.0786 | $94.84 k |
| Backpack | HBARUSDT | $0.0788 | -8.05% | $0.0857 | $0.0788 | $81.62 k |
| HTX | HBAR-USDT | $0.0788 | -1.83% | $0.0804 | $0.0787 | $57.57 k |
| dYdX | HBARUSDT | $0.0786 | -8.30% | N/D | N/D | $47.47 k |
| Crypto.com | HBARUSDT | $0.0789 | -7.82% | $0.0858 | $0.0788 | $16.24 k |
| Bitfinex | HBARUSDT | $0.0835 | -0.25% | $0.0837 | $0.0835 | $95.49 |