Données de marché Sui (SUI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SUI En direct
$0.9747
-6.37%
Variation 24 h
Plus haut 24 h$1.05Plus bas 24 h$0.9653
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1.28 (27/09/2026 20:00 CET)
Bas$0.9411 (24/09/2026 11:00 CET)
Plus haut historique
$5.35
04/01/2025
Depuis l'ATH-81.78%
Aperçu spot
- Capitalisation
- $4.02 Md #29
- Volume 24 h
- $698.90 M
- Volume futures 24 h
- $819.48 M
- Offre en circulation
- 4.12 Md
Performances du Sui par période
Prix actuel par rapport au début de chaque période- 4 h-0.36%
- 24 h-6.37%
- 7 jours-5.84%
- 30 jours-4.64%
- 90 jours+37.30%
- 180 jours+4.02%
- 1 an-59.02%
- Depuis le 1er janvier-33.68%
- Historique+10.84%
Graphique du prix du Sui
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $637.95 M
- Taux de financement (pondéré par l'IO)
- +0.0085%
- Taux de financement (moyenne des plateformes)
- +0.0094%
- Ratio long/short
- 1.766 Longs 63.8%
- L/S par comptes / Achat/vente taker
- 75.3% / 48.3%
- Base des futures
- -0.061%
- RSI 1h / 4h / 1d
- 28.2 / 38.8 / 43.7
Positionnement long/short
Longs 63.8%Shorts 36.2%
Intérêt ouvert par plateforme
Liquidations SUI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.65 k | $1.65 k | $0.00 | 4 |
| 4h | $294.15 k | $254.57 k | $39.58 k | 104 |
| 12h | $955.33 k | $913.19 k | $42.14 k | 354 |
| 24h | $1.60 M | $1.52 M | $73.00 k | 609 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 95.4%Liquidations de shorts 4.6%
Liquidations récentes SUI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | SUIUSDT | Longs | $0.9637 | $233.31 |
| 22/10/2026 21:46 CET | Bybit | SUIUSDT | Longs | $0.9647 | $308.70 |
| 22/10/2026 21:46 CET | Binance | SUIUSDT | Longs | $0.9645 | $84.68 |
| 22/10/2026 21:40 CET | OKX | SUIUSDT | Longs | $0.9762 | $1.03 k |
| 22/10/2026 20:45 CET | Binance | SUIUSDT | Shorts | $0.9889 | $32.31 k |
| 22/10/2026 20:34 CET | HTX | SUIUSDT | Longs | $0.9687 | $696.50 |
| 22/10/2026 20:20 CET | Binance | SUIUSDT | Shorts | $0.9850 | $62.25 |
| 22/10/2026 20:07 CET | Binance | SUIUSDT | Longs | $0.9624 | $33.40 |
| 22/10/2026 20:02 CET | Bybit | SUIUSDT | Longs | $0.9655 | $86.90 |
| 22/10/2026 19:44 CET | Binance | SUIUSDT | Longs | $0.9679 | $29.42 |
| 22/10/2026 19:22 CET | Bybit | SUIUSDT | Shorts | $0.9885 | $247.13 |
| 22/10/2026 19:22 CET | Bybit | SUIUSDT | Shorts | $0.9875 | $9.88 |
| 22/10/2026 19:18 CET | Bybit | SUIUSDT | Shorts | $0.9880 | $800.28 |
| 22/10/2026 19:18 CET | Bybit | SUIUSDT | Shorts | $0.9865 | $5.34 k |
| 22/10/2026 18:55 CET | Binance | SUIUSDT | Shorts | $0.9830 | $473.12 |
| 22/10/2026 18:53 CET | Binance | SUIUSDT | Longs | $0.9563 | $55.66 |
| 22/10/2026 18:53 CET | OKX | SUIUSDT | Longs | $0.9655 | $979.02 |
| 22/10/2026 18:53 CET | Binance | SUIUSDT | Longs | $0.9562 | $2.10 k |
| 22/10/2026 18:53 CET | Bybit | SUIUSDT | Longs | $0.9570 | $86.13 |
| 22/10/2026 18:53 CET | Binance | SUIUSDT | Longs | $0.9565 | $1.98 k |
| 22/10/2026 18:53 CET | OKX | SUIUSDT | Longs | $0.9657 | $386.28 |
| 22/10/2026 18:53 CET | Binance | SUIUSD_PERP | Longs | $0.9428 | $190.00 |
| 22/10/2026 18:53 CET | Binance | SUIUSDT | Longs | $0.9569 | $1.45 k |
| 22/10/2026 18:52 CET | Binance | SUIUSDC | Longs | $0.9553 | $5.37 k |
| 22/10/2026 18:51 CET | Binance | SUIUSDC | Longs | $0.9472 | $421.13 |
| 22/10/2026 18:51 CET | Binance | SUIUSDT | Longs | $0.9574 | $8.13 k |
| 22/10/2026 18:51 CET | Bybit | SUIUSDT | Longs | $0.9587 | $19.17 |
| 22/10/2026 18:51 CET | Binance | SUIUSDT | Longs | $0.9576 | $4.76 k |
| 22/10/2026 18:51 CET | Bitget | SUIUSDT | Longs | $0.9606 | $7.40 k |
| 22/10/2026 18:51 CET | Binance | SUIUSDC | Longs | $0.9475 | $356.17 |
Intérêt ouvert SUI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SUI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Sui, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.03 | -0.32% | $687.21 M | +0.0118% | 74.4% |
| 21/10/2026 | 1.04 | +4.03% | $677.83 M | +0.0147% | 72.4% |
| 20/10/2026 | 0.99 | -0.20% | $643.85 M | +0.0151% | 73.3% |
| 19/10/2026 | 1.00 | +2.11% | $643.80 M | +0.0149% | 73.6% |
| 18/10/2026 | 0.98 | -3.10% | $650.40 M | +0.0143% | 74.2% |
| 17/10/2026 | 1.01 | -3.43% | $676.68 M | +0.0158% | 73.9% |
| 16/10/2026 | 1.04 | +2.30% | $678.33 M | +0.0166% | 74.0% |
| 15/10/2026 | 1.02 | -3.40% | $688.09 M | +0.0152% | 75.0% |
| 14/10/2026 | 1.06 | +4.83% | $705.44 M | +0.0139% | 74.6% |
| 13/10/2026 | 1.01 | -10.56% | $712.47 M | +0.0147% | 73.9% |
| 12/10/2026 | 1.13 | +1.75% | $791.55 M | +0.0149% | 73.6% |
| 11/10/2026 | 1.11 | +3.17% | $781.70 M | +0.0150% | 73.4% |
| 10/10/2026 | 1.07 | +2.81% | $746.38 M | +0.0153% | 73.7% |
| 09/10/2026 | 1.04 | -8.28% | $729.76 M | +0.0144% | 74.2% |
| 08/10/2026 | 1.14 | -2.92% | $866.74 M | +0.0139% | 74.2% |
| 07/10/2026 | 1.17 | -2.92% | $911.39 M | +0.0159% | 73.0% |
| 06/10/2026 | 1.21 | -1.39% | $910.96 M | +0.0149% | 72.9% |
| 05/10/2026 | 1.22 | +3.72% | $919.10 M | +0.0149% | 72.7% |
| 04/10/2026 | 1.18 | -0.55% | $860.49 M | +0.0164% | 71.6% |
| 03/10/2026 | 1.19 | +0.98% | $839.21 M | +0.0168% | 72.0% |
| 02/10/2026 | 1.18 | +0.10% | $847.70 M | +0.0163% | 73.3% |
| 01/10/2026 | 1.17 | +2.40% | $857.66 M | +0.0177% | 73.7% |
| 30/09/2026 | 1.15 | +0.16% | $839.94 M | +0.0147% | 73.1% |
| 29/09/2026 | 1.14 | -9.67% | $910.01 M | +0.0126% | 71.4% |
| 28/09/2026 | 1.27 | +8.87% | $983.07 M | +0.0130% | 70.5% |
| 27/09/2026 | 1.16 | -1.21% | $891.83 M | +0.0119% | 70.0% |
| 26/09/2026 | 1.18 | +11.70% | $918.96 M | +0.0110% | 69.9% |
| 25/09/2026 | 1.05 | +10.45% | $751.01 M | +0.0112% | 72.2% |
| 24/09/2026 | 0.96 | -6.66% | $718.05 M | +0.0118% | 72.0% |
| 23/09/2026 | 1.02 | +1.50% | $812.54 M | +0.0122% | 71.8% |
| 22/09/2026 | 1.01 | N/D | $797.70 M | +0.0122% | 71.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SUI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | SUIUSDT | $0.9746 | -6.47% | $1.05 | $0.9653 | $197.05 M |
| OKX | SUI-USDT-SWAP | $0.9744 | -6.49% | $1.05 | $0.9654 | $80.95 M |
| MEXC | SUI_USDT | $0.9744 | -0.50% | $1.05 | $0.9655 | $77.73 M |
| Bybit | SUIUSDT | $0.9743 | -6.51% | $1.05 | $0.9652 | $56.70 M |
| Bitget | SUIUSDT | $0.9750 | -6.47% | $1.05 | $0.9653 | $31.81 M |
| WhiteBIT | SUIUSDT | $0.9732 | N/D | $1.05 | $0.9647 | $27.54 M |
| BingX | SUI-USDT | $0.9745 | -6.37% | $1.05 | $0.9653 | $26.19 M |
| Bitunix | SUIUSDT | $0.9747 | -6.51% | $1.05 | $0.9654 | $19.65 M |
| KuCoin | SUIUSDT | $0.9745 | -6.61% | $1.05 | $0.9656 | $18.57 M |
| Hyperliquid | SUIUSDT | $0.9749 | -6.35% | N/D | N/D | $14.94 M |
| Gate | SUI_USDT | $0.9745 | -6.49% | $1.05 | $0.9654 | $11.31 M |
| LBank | SUIUSDT | $0.9749 | -6.44% | $1.05 | $0.9657 | $8.95 M |
| Kraken | SUIUSDT | $0.9746 | -6.47% | $1.05 | $0.9647 | $5.07 M |
| HTX | SUI-USDT | $0.9750 | -0.45% | $0.9825 | $0.9661 | $3.01 M |
| Lighter | SUIUSDT | $0.9730 | -6.79% | $1.05 | $0.9655 | $1.27 M |
| Aster | SUIUSDT | $0.9742 | -6.61% | $1.05 | $0.9660 | $1.03 M |
| Coinbase | SUIUSDT | $1.15 | -1.65% | N/D | N/D | $437.45 k |
| Deribit | SUIUSDC | $0.9807 | -5.80% | $1.05 | $0.9663 | $417.97 k |
| Backpack | SUIUSDT | $0.9739 | -6.47% | $1.05 | $0.9654 | $338.80 k |
| Crypto.com | SUIUSDT | $0.9741 | -6.48% | $1.05 | $0.9652 | $260.61 k |
| dYdX | SUIUSDT | $0.9741 | -6.54% | N/D | N/D | $8.43 k |
| Bitfinex | SUIUSDT | $0.9736 | -5.81% | $1.04 | $0.9736 | $6.05 k |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $0.7278 | $0.7242 | $706.21 |
| Paradex | SUIUSDT | $0.9700 | -6.49% | N/D | N/D | $371.78 |