Données de marché Cosmos Hub (ATOM)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ATOM En direct
$1.70
-3.50%
Variation 24 h
Plus haut 24 h$1.78Plus bas 24 h$1.69
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2.07 (10/10/2026 01:00 CET)
Bas$1.62 (02/10/2026 22:00 CET)
Plus haut historique
$43.84
19/09/2021
Depuis l'ATH-96.12%
Aperçu spot
- Capitalisation
- $914.13 M #80
- Volume 24 h
- $51.16 M
- Volume futures 24 h
- $90.83 M
- Offre en circulation
- 537.58 M
Performances du Cosmos Hub par période
Prix actuel par rapport au début de chaque période- 4 h-0.64%
- 24 h-3.84%
- 7 jours-2.69%
- 30 jours-7.85%
- 90 jours+22.11%
- 180 jours-16.12%
- 1 an-45.34%
- Depuis le 1er janvier-17.67%
- Historique-74.58%
Graphique du prix du Cosmos Hub
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $110.44 M
- Taux de financement (pondéré par l'IO)
- -0.0364%
- Taux de financement (moyenne des plateformes)
- -0.0359%
- Ratio long/short
- 1.373 Longs 57.9%
- L/S par comptes / Achat/vente taker
- 59.5% / 58.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 41.1 / 43.1 / 45.9
Positionnement long/short
Longs 57.9%Shorts 42.1%
Intérêt ouvert par plateforme
Liquidations ATOM
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $785.18 | $785.18 | $0.00 | 2 |
| 4h | $28.97 k | $28.93 k | $35.43 | 11 |
| 12h | $50.62 k | $50.47 k | $152.66 | 29 |
| 24h | $106.18 k | $106.03 k | $152.66 | 80 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.9%Liquidations de shorts 0.1%
Liquidations récentes ATOM
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:17 CET | Bybit | ATOMUSDT | Longs | $1.69 | $5.56 |
| 22/10/2026 21:46 CET | Binance | ATOMUSDT | Longs | $1.69 | $779.62 |
| 22/10/2026 20:15 CET | Binance | ATOMUSDT | Longs | $1.68 | $841.00 |
| 22/10/2026 19:16 CET | Binance | ATOMUSDT | Shorts | $1.73 | $10.13 |
| 22/10/2026 19:05 CET | Binance | ATOMUSDT | Shorts | $1.73 | $25.30 |
| 22/10/2026 18:51 CET | Binance | ATOMUSDT | Longs | $1.69 | $144.91 |
| 22/10/2026 18:50 CET | Binance | ATOMUSDT | Longs | $1.69 | $2.39 k |
| 22/10/2026 18:50 CET | Binance | ATOMUSDT | Longs | $1.69 | $12.10 k |
| 22/10/2026 18:49 CET | Binance | ATOMUSDT | Longs | $1.70 | $6.01 k |
| 22/10/2026 18:48 CET | Binance | ATOMUSDT | Longs | $1.70 | $5.92 |
| 22/10/2026 18:47 CET | Binance | ATOMUSDT | Longs | $1.70 | $6.65 k |
| 22/10/2026 17:16 CET | Binance | ATOMUSDT | Longs | $1.68 | $281.64 |
| 22/10/2026 17:15 CET | Binance | ATOMUSDT | Longs | $1.68 | $1.51 k |
| 22/10/2026 17:14 CET | Bybit | ATOMUSDT | Longs | $1.68 | $1.35 k |
| 22/10/2026 17:12 CET | Gate | ATOMUSDT | Longs | $1.69 | $193.12 |
| 22/10/2026 17:12 CET | Binance | ATOMUSDT | Longs | $1.69 | $8.30 k |
| 22/10/2026 17:11 CET | Binance | ATOMUSDT | Longs | $1.69 | $422.25 |
| 22/10/2026 17:10 CET | Binance | ATOMUSDT | Longs | $1.69 | $8.46 |
| 22/10/2026 17:08 CET | Binance | ATOMUSDT | Longs | $1.69 | $11.82 |
| 22/10/2026 17:04 CET | Bybit | ATOMUSDT | Longs | $1.70 | $707.83 |
| 22/10/2026 17:03 CET | Binance | ATOMUSDT | Longs | $1.70 | $1.19 k |
| 22/10/2026 16:48 CET | Binance | ATOMUSDT | Longs | $1.70 | $170.20 |
| 22/10/2026 15:51 CET | Binance | ATOMUSDT | Longs | $1.70 | $374.39 |
| 22/10/2026 15:50 CET | Binance | ATOMUSDT | Longs | $1.70 | $2.21 k |
| 22/10/2026 14:29 CET | Binance | ATOMUSDT | Shorts | $1.73 | $117.23 |
| 22/10/2026 11:45 CET | Binance | ATOMUSDT | Longs | $1.68 | $445.46 |
| 22/10/2026 11:26 CET | Binance | ATOMUSDT | Longs | $1.68 | $198.41 |
| 22/10/2026 11:12 CET | Binance | ATOMUSDT | Longs | $1.69 | $96.51 |
| 22/10/2026 11:03 CET | Binance | ATOMUSDT | Longs | $1.70 | $4.08 k |
| 22/10/2026 10:10 CET | Bybit | ATOMUSDT | Longs | $1.68 | $31.60 |
Intérêt ouvert ATOM
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ATOM
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Cosmos Hub, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.75 | +0.69% | $89.57 M | -0.0390% | 56.5% |
| 21/10/2026 | 1.74 | -0.34% | $91.28 M | -0.0361% | 56.8% |
| 20/10/2026 | 1.75 | +3.01% | $90.99 M | -0.0242% | 57.5% |
| 19/10/2026 | 1.70 | -0.06% | $90.08 M | -0.0298% | 56.6% |
| 18/10/2026 | 1.70 | -3.47% | $87.54 M | -0.0354% | 56.7% |
| 17/10/2026 | 1.76 | +0.86% | $92.23 M | -0.0320% | 57.0% |
| 16/10/2026 | 1.74 | -0.63% | $91.23 M | -0.0337% | 57.0% |
| 15/10/2026 | 1.75 | -4.68% | $97.25 M | -0.0429% | 57.2% |
| 14/10/2026 | 1.84 | +3.66% | $103.61 M | -0.0360% | 58.0% |
| 13/10/2026 | 1.77 | -7.17% | $95.78 M | -0.0341% | 57.7% |
| 12/10/2026 | 1.91 | -2.45% | $105.01 M | -0.0317% | 58.0% |
| 11/10/2026 | 1.96 | -1.41% | $106.77 M | -0.0297% | 57.7% |
| 10/10/2026 | 1.99 | +11.50% | $119.28 M | -0.0321% | 57.8% |
| 09/10/2026 | 1.78 | +2.24% | $81.61 M | -0.0206% | 59.8% |
| 08/10/2026 | 1.74 | -2.08% | $84.61 M | -0.0241% | 59.6% |
| 07/10/2026 | 1.78 | -1.33% | $88.49 M | -0.0355% | 59.9% |
| 06/10/2026 | 1.80 | +2.97% | $92.46 M | -0.0269% | 59.9% |
| 05/10/2026 | 1.75 | +2.16% | $89.80 M | -0.0272% | 59.3% |
| 04/10/2026 | 1.72 | +3.00% | $87.66 M | -0.0306% | 58.9% |
| 03/10/2026 | 1.67 | -2.35% | $91.25 M | -0.0297% | 58.7% |
| 02/10/2026 | 1.71 | -2.52% | $94.23 M | -0.0302% | 58.9% |
| 01/10/2026 | 1.75 | +1.39% | $83.51 M | -0.0229% | 59.0% |
| 30/09/2026 | 1.73 | +0.29% | $82.21 M | -0.0217% | 58.9% |
| 29/09/2026 | 1.72 | -8.36% | $87.95 M | -0.0379% | 59.2% |
| 28/09/2026 | 1.88 | +2.01% | $91.76 M | -0.0462% | 59.8% |
| 27/09/2026 | 1.84 | +2.56% | $93.67 M | -0.0341% | 59.8% |
| 26/09/2026 | 1.79 | +0.79% | $84.63 M | -0.0274% | 59.2% |
| 25/09/2026 | 1.78 | +5.70% | $83.15 M | -0.0308% | 58.9% |
| 24/09/2026 | 1.68 | -7.88% | $77.54 M | -0.0430% | 58.5% |
| 23/09/2026 | 1.83 | +1.56% | $91.87 M | -0.0422% | 58.6% |
| 22/09/2026 | 1.80 | N/D | $93.34 M | -0.0300% | 58.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ATOM par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ATOMUSDT | $1.69 | -4.29% | $1.78 | $1.69 | $20.53 M |
| LBank | ATOMUSDT | $1.69 | -4.24% | $1.78 | $1.69 | $13.46 M |
| WhiteBIT | ATOMUSDT | $1.69 | N/D | $1.77 | $1.69 | $11.64 M |
| MEXC | ATOM_USDT | $1.69 | -0.35% | $1.78 | $1.69 | $7.28 M |
| Bybit | ATOMUSDT | $1.69 | -4.35% | $1.78 | $1.69 | $6.92 M |
| BingX | ATOM-USDT | $1.69 | -3.97% | $1.78 | $1.69 | $5.24 M |
| OKX | ATOM-USDT-SWAP | $1.69 | -4.35% | $1.78 | $1.69 | $4.82 M |
| Bitget | ATOMUSDT | $1.69 | -4.28% | $1.77 | $1.69 | $2.58 M |
| Bitunix | ATOMUSDT | $1.69 | -4.19% | $1.78 | $1.69 | $1.63 M |
| Kraken | ATOMUSDT | $1.70 | -4.34% | $1.77 | $1.69 | $1.00 M |
| KuCoin | ATOMUSDT | $1.69 | -3.84% | $1.78 | $1.69 | $992.61 k |
| Hyperliquid | ATOMUSDT | $1.69 | -4.08% | N/D | N/D | $874.92 k |
| Gate | ATOM_USDT | $1.70 | -4.24% | $1.77 | $1.69 | $418.34 k |
| Deribit | ATOMUSDC | $1.70 | -4.06% | $1.77 | $1.69 | $179.58 k |
| HTX | ATOM-USDT | $1.69 | -0.44% | $1.72 | $1.69 | $105.65 k |
| Crypto.com | ATOMUSDT | $1.71 | -3.67% | $1.77 | $1.69 | $30.31 k |
| Aster | ATOMUSDT | $1.69 | -4.24% | $1.77 | $1.69 | $7.04 k |
| dYdX | ATOMUSDT | $1.69 | -4.30% | N/D | N/D | $2.89 k |
| Coinbase | ATOMUSDT | $1.77 | N/D | N/D | N/D | $361.79 |