Données de marché DoubleZero (2Z)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du 2Z En direct
$0.0294
-9.24%
Variation 24 h
Plus haut 24 h$0.0328Plus bas 24 h$0.0292
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0753 (26/09/2026 11:00 CET)
Bas$0.0288 (19/10/2026 22:00 CET)
Plus haut historique
$0.8937
02/10/2025
Depuis l'ATH-96.71%
Aperçu spot
- Capitalisation
- $153.01 M #211
- Volume 24 h
- $5.33 M
- Volume futures 24 h
- $18.60 M
- Offre en circulation
- 5.21 Md
Performances du DoubleZero par période
Prix actuel par rapport au début de chaque période- 4 h-0.47%
- 24 h-9.25%
- 7 jours-11.31%
- 30 jours-45.34%
- 90 jours-51.64%
- 180 jours-66.56%
- 1 an-87.11%
- Depuis le 1er janvier-76.27%
- Historique-95.07%
Graphique du prix du DoubleZero
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $12.83 M
- Taux de financement (pondéré par l'IO)
- +0.0395%
- Taux de financement (moyenne des plateformes)
- +0.0422%
- Ratio long/short
- 0.837 Longs 45.6%
- L/S par comptes / Achat/vente taker
- 58.0% / 13.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 31.1 / 38.4 / 29.6
Positionnement long/short
Longs 45.6%Shorts 54.4%
Intérêt ouvert par plateforme
Liquidations 2Z
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.20 k | $2.20 k | $0.00 | 1 |
| 4h | $5.45 k | $5.45 k | $0.00 | 4 |
| 12h | $6.57 k | $6.57 k | $0.00 | 9 |
| 24h | $15.51 k | $14.59 k | $921.96 | 28 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 94.1%Liquidations de shorts 5.9%
Liquidations récentes 2Z
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | 2ZUSDT | Longs | $0.0290 | $2.20 k |
| 22/10/2026 18:47 CET | Binance | 2ZUSDT | Longs | $0.0291 | $947.50 |
| 22/10/2026 18:47 CET | Binance | 2ZUSDT | Longs | $0.0291 | $2.14 k |
| 22/10/2026 18:47 CET | Binance | 2ZUSDT | Longs | $0.0291 | $164.06 |
| 22/10/2026 17:12 CET | Binance | 2ZUSDT | Longs | $0.0293 | $123.54 |
| 22/10/2026 17:12 CET | Bybit | 2ZUSDT | Longs | $0.0293 | $263.34 |
| 22/10/2026 17:11 CET | Binance | 2ZUSDT | Longs | $0.0293 | $490.61 |
| 22/10/2026 17:09 CET | Binance | 2ZUSDT | Longs | $0.0294 | $58.78 |
| 22/10/2026 16:54 CET | Binance | 2ZUSDT | Longs | $0.0296 | $184.81 |
| 22/10/2026 10:15 CET | Binance | 2ZUSDT | Longs | $0.0294 | $2.74 k |
| 22/10/2026 10:10 CET | Binance | 2ZUSDT | Longs | $0.0294 | $139.82 |
| 22/10/2026 09:13 CET | Bybit | 2ZUSDT | Longs | $0.0295 | $318.03 |
| 22/10/2026 08:34 CET | Binance | 2ZUSDT | Longs | $0.0296 | $540.75 |
| 22/10/2026 08:32 CET | Binance | 2ZUSDT | Longs | $0.0296 | $1.13 k |
| 22/10/2026 08:32 CET | Binance | 2ZUSDT | Longs | $0.0296 | $28.72 |
| 22/10/2026 08:28 CET | Binance | 2ZUSDT | Longs | $0.0296 | $76.80 |
| 22/10/2026 08:27 CET | Binance | 2ZUSDT | Longs | $0.0297 | $7.81 |
| 22/10/2026 08:26 CET | Binance | 2ZUSDT | Longs | $0.0297 | $285.98 |
| 22/10/2026 08:25 CET | Bybit | 2ZUSDT | Longs | $0.0298 | $349.38 |
| 22/10/2026 05:19 CET | Binance | 2ZUSDT | Longs | $0.0302 | $755.75 |
| 22/10/2026 03:38 CET | OKX | 2ZUSDT | Longs | $0.0311 | $143.90 |
| 22/10/2026 03:38 CET | Bybit | 2ZUSDT | Longs | $0.0307 | $602.81 |
| 22/10/2026 03:06 CET | Binance | 2ZUSDT | Longs | $0.0310 | $192.08 |
| 22/10/2026 02:56 CET | Binance | 2ZUSDT | Longs | $0.0311 | $166.40 |
| 22/10/2026 01:04 CET | Binance | 2ZUSDT | Longs | $0.0313 | $120.31 |
| 22/10/2026 01:02 CET | Binance | 2ZUSDT | Longs | $0.0314 | $407.17 |
| 22/10/2026 00:04 CET | Binance | 2ZUSDT | Longs | $0.0317 | $6.72 |
| 21/10/2026 23:04 CET | OKX | 2ZUSDT | Shorts | $0.0327 | $921.96 |
Intérêt ouvert 2Z
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement 2Z
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du DoubleZero, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.03 | +2.94% | $12.32 M | +0.0438% | 58.0% |
| 21/10/2026 | 0.03 | +4.97% | $12.12 M | +0.0440% | 58.0% |
| 20/10/2026 | 0.03 | -2.73% | $12.12 M | +0.0437% | 58.0% |
| 19/10/2026 | 0.03 | -4.64% | $12.43 M | +0.0437% | 58.0% |
| 18/10/2026 | 0.03 | -4.78% | $13.14 M | +0.0418% | 58.0% |
| 17/10/2026 | 0.03 | -0.36% | $13.57 M | +0.0442% | 58.0% |
| 16/10/2026 | 0.03 | -0.87% | $13.82 M | +0.0450% | 58.0% |
| 15/10/2026 | 0.03 | -3.21% | $14.70 M | +0.0441% | 58.0% |
| 14/10/2026 | 0.03 | +2.28% | $15.25 M | +0.0444% | 58.0% |
| 13/10/2026 | 0.03 | -10.28% | $16.03 M | +0.0441% | 58.0% |
| 12/10/2026 | 0.04 | +1.73% | $17.33 M | +0.0443% | 58.0% |
| 11/10/2026 | 0.04 | -0.32% | $17.73 M | +0.0422% | 58.0% |
| 10/10/2026 | 0.04 | +3.51% | $17.40 M | +0.0348% | 58.0% |
| 09/10/2026 | 0.04 | -7.77% | $17.34 M | +0.0393% | 58.0% |
| 08/10/2026 | 0.04 | -4.52% | $19.23 M | +0.0369% | 58.0% |
| 07/10/2026 | 0.04 | -5.41% | $20.03 M | +0.0389% | 58.0% |
| 06/10/2026 | 0.04 | -3.58% | $22.31 M | +0.0311% | 58.0% |
| 05/10/2026 | 0.04 | -0.71% | $25.23 M | +0.0322% | 58.0% |
| 04/10/2026 | 0.04 | +0.11% | $24.87 M | -0.0133% | 58.0% |
| 03/10/2026 | 0.04 | -19.98% | $21.14 M | -0.1224% | 58.0% |
| 02/10/2026 | 0.06 | -5.15% | $19.92 M | +0.0068% | 58.0% |
| 01/10/2026 | 0.06 | -8.75% | $20.16 M | +0.0349% | 58.0% |
| 30/09/2026 | 0.06 | -2.70% | $21.97 M | +0.0316% | 58.0% |
| 29/09/2026 | 0.07 | +0.05% | $24.20 M | +0.0260% | 58.0% |
| 28/09/2026 | 0.07 | -2.79% | $23.95 M | +0.0175% | 58.0% |
| 27/09/2026 | 0.07 | +19.88% | $21.71 M | -0.0772% | 57.1% |
| 26/09/2026 | 0.06 | +3.03% | $8.49 M | -0.1264% | 52.3% |
| 25/09/2026 | 0.06 | +7.95% | $7.82 M | +0.0175% | N/D |
| 24/09/2026 | 0.05 | -4.00% | $5.08 M | +0.0177% | N/D |
| 23/09/2026 | 0.05 | +0.81% | $5.37 M | +0.0175% | N/D |
| 22/09/2026 | 0.05 | N/D | $5.28 M | +0.0172% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires 2Z par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | 2Z-USDT | $0.0292 | -9.91% | $0.0328 | $0.0292 | $6.58 M |
| Binance | 2ZUSDT | $0.0292 | -9.91% | $0.0328 | $0.0291 | $4.09 M |
| WhiteBIT | 2ZUSDT | $0.0292 | N/D | $0.0328 | $0.0290 | $1.37 M |
| Bybit | 2ZUSDT | $0.0292 | -10.06% | $0.0328 | $0.0291 | $1.33 M |
| OKX | 2Z-USDT-SWAP | $0.0292 | -9.91% | $0.0328 | $0.0291 | $1.07 M |
| LBank | 2ZUSDT | $0.0292 | -9.91% | $0.0328 | $0.0292 | $635.41 k |
| Bitget | 2ZUSDT | $0.0291 | -9.92% | $0.0327 | $0.0291 | $630.64 k |
| Hyperliquid | 2ZUSDT | $0.0292 | -9.82% | N/D | N/D | $458.09 k |
| KuCoin | 2ZUSDT | $0.0292 | -9.65% | $0.0327 | $0.0291 | $320.04 k |
| MEXC | 2Z_USDT | $0.0292 | -2.14% | $0.0328 | $0.0292 | $199.09 k |
| Bitunix | 2ZUSDT | $0.0292 | -9.91% | $0.0328 | $0.0292 | $174.79 k |
| Gate | 2Z_USDT | $0.0292 | -9.92% | $0.0327 | $0.0291 | $52.95 k |
| Kraken | 2ZUSDT | $0.0577 | -8.40% | $0.0649 | $0.0511 | $8.45 k |
| Aster | 2ZUSDT | $0.0292 | -9.88% | $0.0327 | $0.0292 | $4.34 k |
| Coinbase | 2ZUSDT | $0.0543 | N/D | N/D | N/D | $2.42 k |
| Backpack | 2ZUSDT | $0.0292 | -8.40% | $0.0319 | $0.0292 | $840.61 |
| Lighter | 2ZUSDT | $0.0304 | -5.41% | $0.0322 | $0.0299 | $155.68 |