Données de marché Aerodrome Finance (AERO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du AERO En direct
$0.7947
-4.82%
Variation 24 h
Plus haut 24 h$0.8402Plus bas 24 h$0.7919
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.9863 (11/10/2026 13:00 CET)
Bas$0.6569 (23/09/2026 17:00 CET)
Plus haut historique
$2.32
07/12/2024
Depuis l'ATH-65.74%
Aperçu spot
- Capitalisation
- $693.33 M #92
- Volume 24 h
- $51.53 M
- Volume futures 24 h
- $62.80 M
- Offre en circulation
- 872.52 M
Performances du Aerodrome Finance par période
Prix actuel par rapport au début de chaque période- 4 h+0.61%
- 24 h-3.39%
- 7 jours-14.31%
- 30 jours+17.33%
- 90 jours+93.91%
- 180 jours+89.61%
- 1 an+3.77%
- Depuis le 1er janvier+70.67%
- Historique-54.39%
Graphique du prix du Aerodrome Finance
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $131.84 M
- Taux de financement (pondéré par l'IO)
- +0.0086%
- Taux de financement (moyenne des plateformes)
- +0.0094%
- Ratio long/short
- 1.464 Longs 59.4%
- L/S par comptes / Achat/vente taker
- 59.0% / 61.5%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 42.1 / 42.4 / 48.7
Positionnement long/short
Longs 59.4%Shorts 40.6%
Intérêt ouvert par plateforme
Liquidations AERO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $773.83 | $513.72 | $260.11 | 7 |
| 12h | $53.63 k | $52.47 k | $1.16 k | 15 |
| 24h | $120.90 k | $119.43 k | $1.46 k | 51 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.8%Liquidations de shorts 1.2%
Liquidations récentes AERO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 20:12 CET | Bitget | AEROUSDT | Shorts | $0.8078 | $260.11 |
| 22/10/2026 20:02 CET | Gate | AEROUSDT | Longs | $0.7940 | $31.76 |
| 22/10/2026 18:53 CET | Binance | AEROUSDT | Longs | $0.7848 | $52.58 |
| 22/10/2026 18:49 CET | Binance | AEROUSDT | Longs | $0.7871 | $276.27 |
| 22/10/2026 18:48 CET | Bybit | AEROUSDT | Longs | $0.7781 | $71.59 |
| 22/10/2026 18:47 CET | Binance | AEROUSDT | Longs | $0.7892 | $4.81 |
| 22/10/2026 18:46 CET | Binance | AEROUSDT | Longs | $0.7908 | $76.71 |
| 22/10/2026 17:12 CET | Binance | AEROUSDT | Longs | $0.7854 | $486.48 |
| 22/10/2026 17:12 CET | Binance | AEROUSDT | Longs | $0.7869 | $5.59 |
| 22/10/2026 17:12 CET | Binance | AEROUSDT | Longs | $0.7805 | $48.49 k |
| 22/10/2026 17:12 CET | Binance | AEROUSDT | Longs | $0.7875 | $76.31 |
| 22/10/2026 17:09 CET | Bitget | AEROUSDT | Longs | $0.7925 | $1.98 k |
| 22/10/2026 17:08 CET | Binance | AEROUSDT | Longs | $0.7962 | $5.81 |
| 22/10/2026 17:06 CET | Bybit | AEROUSDT | Longs | $0.7876 | $909.68 |
| 22/10/2026 15:35 CET | Binance | AEROUSDT | Shorts | $0.8173 | $903.93 |
| 22/10/2026 10:36 CET | Binance | AEROUSDT | Longs | $0.7906 | $87.28 |
| 22/10/2026 10:35 CET | Binance | AEROUSDT | Longs | $0.7915 | $192.26 |
| 22/10/2026 10:31 CET | Bybit | AEROUSDT | Longs | $0.7839 | $2.40 k |
| 22/10/2026 10:31 CET | Binance | AEROUSDT | Longs | $0.7930 | $39.65 |
| 22/10/2026 10:25 CET | Binance | AEROUSDT | Longs | $0.7934 | $26.66 |
| 22/10/2026 10:23 CET | Binance | AEROUSDT | Longs | $0.7937 | $3.81 k |
| 22/10/2026 09:04 CET | OKX | AEROUSDT | Longs | $0.8023 | $168.48 |
| 22/10/2026 08:47 CET | Binance | AEROUSDT | Longs | $0.7976 | $73.70 |
| 22/10/2026 08:44 CET | Binance | AEROUSDT | Longs | $0.7997 | $160.10 |
| 22/10/2026 08:39 CET | Binance | AEROUSDT | Longs | $0.8009 | $200.79 |
| 22/10/2026 08:39 CET | Bybit | AEROUSDT | Longs | $0.7926 | $27.74 |
| 22/10/2026 08:39 CET | OKX | AEROUSDT | Longs | $0.8087 | $40.07 k |
| 22/10/2026 08:39 CET | Bybit | AEROUSDT | Longs | $0.7953 | $919.37 |
| 22/10/2026 08:34 CET | Binance | AEROUSDT | Longs | $0.8050 | $155.77 |
| 22/10/2026 08:34 CET | Binance | AEROUSDT | Longs | $0.8063 | $77.49 |
Intérêt ouvert AERO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement AERO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Aerodrome Finance, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.83 | -5.72% | $138.69 M | +0.0062% | 58.9% |
| 21/10/2026 | 0.88 | +10.55% | $152.35 M | +0.0071% | 60.1% |
| 20/10/2026 | 0.79 | -0.86% | $132.70 M | +0.0078% | 58.6% |
| 19/10/2026 | 0.80 | -5.06% | $130.67 M | +0.0051% | 58.5% |
| 18/10/2026 | 0.84 | -3.39% | $142.59 M | +0.0053% | 61.2% |
| 17/10/2026 | 0.87 | -6.49% | $153.16 M | +0.0061% | 62.5% |
| 16/10/2026 | 0.93 | +4.33% | $165.45 M | +0.0065% | 63.1% |
| 15/10/2026 | 0.89 | -1.79% | $159.04 M | +0.0056% | 62.7% |
| 14/10/2026 | 0.91 | +5.00% | $159.14 M | +0.0061% | 63.3% |
| 13/10/2026 | 0.87 | -7.78% | $155.61 M | +0.0053% | 63.3% |
| 12/10/2026 | 0.94 | +0.37% | $172.04 M | +0.0072% | 62.9% |
| 11/10/2026 | 0.94 | +16.16% | $171.51 M | +0.0072% | 62.3% |
| 10/10/2026 | 0.81 | -1.80% | $136.86 M | +0.0083% | 58.5% |
| 09/10/2026 | 0.82 | +2.79% | $145.23 M | +0.0072% | 57.8% |
| 08/10/2026 | 0.80 | -0.88% | $145.37 M | +0.0070% | 55.3% |
| 07/10/2026 | 0.81 | -5.17% | $148.01 M | +0.0083% | 54.4% |
| 06/10/2026 | 0.85 | -2.90% | $160.06 M | +0.0091% | 55.9% |
| 05/10/2026 | 0.87 | +4.11% | $171.19 M | +0.0094% | 57.8% |
| 04/10/2026 | 0.84 | +5.95% | $160.83 M | +0.0084% | 57.2% |
| 03/10/2026 | 0.79 | +0.20% | $147.02 M | +0.0082% | 54.4% |
| 02/10/2026 | 0.79 | -3.61% | $142.45 M | +0.0085% | 54.3% |
| 01/10/2026 | 0.82 | +0.39% | $141.01 M | +0.0114% | 55.9% |
| 30/09/2026 | 0.82 | -0.02% | $136.23 M | +0.0122% | 56.5% |
| 29/09/2026 | 0.82 | -1.98% | $136.30 M | +0.0194% | 58.5% |
| 28/09/2026 | 0.83 | -4.50% | $137.41 M | +0.0179% | 57.3% |
| 27/09/2026 | 0.87 | +5.69% | $144.47 M | +0.0197% | 57.7% |
| 26/09/2026 | 0.83 | +18.49% | $140.49 M | +0.0208% | 55.6% |
| 25/09/2026 | 0.70 | +4.17% | $100.43 M | +0.0149% | 58.9% |
| 24/09/2026 | 0.67 | -4.21% | $94.59 M | +0.0090% | 56.9% |
| 23/09/2026 | 0.70 | +2.52% | $92.73 M | +0.0102% | 57.4% |
| 22/09/2026 | 0.68 | N/D | $92.14 M | +0.0054% | 57.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires AERO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | AEROUSDT | $0.7945 | -4.83% | $0.8402 | $0.7919 | $33.42 M |
| LBank | AEROUSDT | $0.7944 | -4.90% | $0.8400 | $0.7919 | $16.59 M |
| Bybit | AEROUSDT | $0.7946 | -4.82% | $0.8403 | $0.7915 | $13.91 M |
| OKX | AERO-USDT-SWAP | $0.7951 | -4.79% | $0.8398 | $0.7911 | $9.10 M |
| Hyperliquid | AEROUSDT | $0.7949 | -4.80% | N/D | N/D | $6.77 M |
| WhiteBIT | AEROUSDT | $0.7928 | N/D | $0.8406 | $0.7897 | $3.14 M |
| MEXC | AERO_USDT | $0.7946 | -1.26% | $0.8454 | $0.7916 | $2.37 M |
| Bitget | AEROUSDT | $0.7946 | -4.90% | $0.8392 | $0.7920 | $2.31 M |
| BingX | AERO-USDT | $0.7946 | -4.84% | $0.8401 | $0.7917 | $2.02 M |
| Bitunix | AEROUSDT | $0.7943 | -4.95% | $0.8401 | $0.7909 | $1.60 M |
| Gate | AERO_USDT | $0.7943 | -4.91% | $0.8396 | $0.7920 | $1.15 M |
| Lighter | AEROUSDT | $0.7948 | -4.69% | $0.8390 | $0.7923 | $598.95 k |
| KuCoin | AEROUSDT | $0.7952 | -4.66% | $0.8415 | $0.7921 | $518.40 k |
| Backpack | AEROUSDT | $0.7946 | -4.70% | $0.8378 | $0.7920 | $423.06 k |
| Deribit | AEROUSDC | $0.8021 | -3.40% | $0.8335 | $0.7903 | $263.04 k |
| Aster | AEROUSDT | $0.7968 | -3.97% | $0.8375 | $0.7923 | $153.52 k |
| Coinbase | AEROUSDT | $0.7960 | N/D | N/D | N/D | $4.19 k |
| Paradex | AEROUSDT | $0.8055 | -4.94% | N/D | N/D | $135.93 |