Données de marché Aevo (AEVO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du AEVO En direct
$0.0220
+2.07%
Variation 24 h
Plus haut 24 h$0.0227Plus bas 24 h$0.0214
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0305 (08/10/2026 14:00 CET)
Bas$0.0215 (24/10/2026 00:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $20.51 M #812
- Volume 24 h
- $3.01 M
- Volume futures 24 h
- $5.86 M
- Offre en circulation
- 932.70 M
Performances du Aevo par période
Prix actuel par rapport au début de chaque période- 4 h+0.60%
- 24 h-0.09%
- 7 jours-4.28%
- 30 jours-13.46%
- 90 jours+14.46%
- 180 jours-15.01%
- 1 an-67.33%
- Depuis le 1er janvier-45.55%
- Historique-95.23%
Graphique du prix du Aevo
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $6.01 M
- Taux de financement (pondéré par l'IO)
- -0.0011%
- Taux de financement (moyenne des plateformes)
- -0.0006%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 46.7 / 43.5 / 35.3
Liquidations AEVO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $7.19 k | $7.15 k | $43.51 | 16 |
| 24h | $7.21 k | $7.17 k | $44.01 | 18 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.4%Liquidations de shorts 0.6%
Liquidations récentes AEVO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 17:25 CET | Binance | AEVOUSDT | Longs | $0.0211 | $65.83 |
| 24/10/2026 17:16 CET | Binance | AEVOUSDT | Longs | $0.0212 | $42.09 |
| 24/10/2026 17:16 CET | Binance | AEVOUSDT | Longs | $0.0213 | $196.79 |
| 24/10/2026 17:16 CET | Bybit | AEVOUSDT | Longs | $0.0212 | $361.11 |
| 24/10/2026 17:16 CET | OKX | AEVOUSDT | Longs | $0.0215 | $1.72 k |
| 24/10/2026 17:10 CET | Binance | AEVOUSDT | Longs | $0.0214 | $522.11 |
| 24/10/2026 17:04 CET | Binance | AEVOUSDT | Longs | $0.0215 | $1.72 k |
| 24/10/2026 16:27 CET | Binance | AEVOUSDT | Longs | $0.0214 | $288.72 |
| 24/10/2026 16:16 CET | Binance | AEVOUSDT | Longs | $0.0214 | $5.98 |
| 24/10/2026 16:16 CET | Binance | AEVOUSDT | Longs | $0.0216 | $5.80 |
| 24/10/2026 16:15 CET | Binance | AEVOUSDT | Longs | $0.0218 | $1.19 k |
| 24/10/2026 16:15 CET | Binance | AEVOUSDT | Longs | $0.0219 | $543.53 |
| 24/10/2026 16:13 CET | Binance | AEVOUSDT | Longs | $0.0220 | $106.19 |
| 24/10/2026 15:48 CET | Binance | AEVOUSDT | Shorts | $0.0228 | $43.36 |
| 24/10/2026 15:27 CET | Binance | AEVOUSDT | Longs | $0.0217 | $382.36 |
| 24/10/2026 14:53 CET | Bybit | AEVOUSDT | Shorts | $0.0226 | $0.15 |
| 24/10/2026 12:51 CET | Bybit | AEVOUSDT | Shorts | $0.0228 | $0.50 |
| 24/10/2026 11:01 CET | Bybit | AEVOUSDT | Longs | $0.0217 | $21.68 |
Intérêt ouvert AEVO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement AEVO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Aevo, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.02 | +0.27% | $3.85 M | +0.0059% | N/D |
| 23/10/2026 | 0.02 | -5.27% | $3.90 M | +0.0090% | N/D |
| 22/10/2026 | 0.02 | +1.98% | $4.03 M | +0.0087% | N/D |
| 21/10/2026 | 0.02 | +3.18% | $3.99 M | +0.0095% | N/D |
| 20/10/2026 | 0.02 | -1.30% | $4.00 M | +0.0098% | N/D |
| 19/10/2026 | 0.02 | -2.28% | $3.80 M | +0.0100% | N/D |
| 18/10/2026 | 0.02 | -3.92% | $3.82 M | +0.0095% | N/D |
| 17/10/2026 | 0.02 | -0.96% | $3.98 M | +0.0093% | N/D |
| 16/10/2026 | 0.02 | 0.00% | $4.02 M | +0.0087% | N/D |
| 15/10/2026 | 0.02 | -3.62% | $4.02 M | +0.0089% | N/D |
| 14/10/2026 | 0.02 | +3.84% | $4.19 M | +0.0090% | N/D |
| 13/10/2026 | 0.02 | -8.28% | $4.23 M | +0.0097% | N/D |
| 12/10/2026 | 0.03 | +0.12% | $4.79 M | +0.0095% | N/D |
| 11/10/2026 | 0.03 | -4.30% | $4.87 M | +0.0098% | N/D |
| 10/10/2026 | 0.03 | +2.10% | $5.27 M | +0.0101% | N/D |
| 09/10/2026 | 0.03 | +3.05% | $5.57 M | +0.0104% | N/D |
| 08/10/2026 | 0.03 | -0.04% | $4.32 M | +0.0083% | N/D |
| 07/10/2026 | 0.03 | -2.01% | $4.36 M | +0.0102% | N/D |
| 06/10/2026 | 0.03 | -0.34% | $4.56 M | +0.0105% | N/D |
| 05/10/2026 | 0.03 | -0.34% | $4.55 M | +0.0104% | N/D |
| 04/10/2026 | 0.03 | +1.37% | $4.56 M | +0.0102% | N/D |
| 03/10/2026 | 0.03 | +2.30% | $4.46 M | +0.0105% | N/D |
| 02/10/2026 | 0.03 | -0.96% | $4.45 M | +0.0105% | N/D |
| 01/10/2026 | 0.03 | +2.65% | $4.46 M | +0.0097% | N/D |
| 30/09/2026 | 0.03 | +0.60% | $4.38 M | +0.0111% | N/D |
| 29/09/2026 | 0.03 | -6.73% | $4.51 M | +0.0091% | N/D |
| 28/09/2026 | 0.03 | +0.07% | $4.83 M | +0.0106% | N/D |
| 27/09/2026 | 0.03 | +1.93% | $4.78 M | +0.0099% | N/D |
| 26/09/2026 | 0.03 | +3.74% | $4.65 M | +0.0093% | N/D |
| 25/09/2026 | 0.03 | N/D | $4.44 M | +0.0119% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires AEVO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| WhiteBIT | AEVOUSDT | $0.0220 | N/D | $0.0227 | $0.0214 | $1.40 M |
| Binance | AEVOUSDT | $0.0220 | +1.90% | $0.0225 | $0.0214 | $1.27 M |
| BingX | AEVO-USDT | $0.0220 | +1.99% | $0.0225 | $0.0214 | $1.24 M |
| LBank | AEVOUSDT | $0.0220 | +1.24% | $0.0225 | $0.0214 | $1.06 M |
| OKX | AEVO-USDT-SWAP | $0.0220 | +1.57% | $0.0225 | $0.0214 | $248.65 k |
| Bybit | AEVOUSDT | $0.0220 | +1.57% | $0.0226 | $0.0215 | $161.32 k |
| MEXC | AEVO_USDT | $0.0220 | +1.66% | $0.0225 | $0.0214 | $121.80 k |
| Gate | AEVO_USDT | $0.0219 | +1.25% | $0.0225 | $0.0214 | $105.48 k |
| Bitunix | AEVOUSDT | $0.0220 | +1.85% | $0.0225 | $0.0214 | $100.16 k |
| Bitget | AEVOUSDT | $0.0220 | +1.86% | $0.0225 | $0.0215 | $95.80 k |
| KuCoin | AEVOUSDT | $0.0220 | +2.08% | $0.0225 | $0.0214 | $56.56 k |
| Kraken | AEVOUSDT | $0.0258 | -0.58% | $0.0264 | $0.0257 | $6.51 k |
| Coinbase | AEVOUSDT | $0.0217 | N/D | N/D | N/D | $2.15 k |
| Aster | AEVOUSDT | $0.0217 | -3.95% | $0.0226 | $0.0215 | $187.32 |