Données de marché Akedo (AKE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du AKE En direct
$0.0309
+19.42%
Variation 24 h
Plus haut 24 h$0.0322Plus bas 24 h$0.0210
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0518 (22/09/2026 23:00 CET)
Bas$0.0214 (22/10/2026 05:00 CET)
Plus haut historique
$0.1467
20/09/2026
Depuis l'ATH-78.91%
Aperçu spot
- Capitalisation
- $705.19 M #90
- Volume 24 h
- $41.89 M
- Volume futures 24 h
- N/D
- Offre en circulation
- 22.80 Md
Performances du Akedo par période
Prix actuel par rapport au début de chaque période- 4 h+3.89%
- 24 h+23.14%
- 7 jours-4.39%
- 30 jours-38.35%
- 90 jours+1,054.90%
- 180 jours+9,288.34%
- 1 an+1,944.27%
- Depuis le 1er janvier+7,290.92%
- Historique+1,194.53%
Graphique du prix du Akedo
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $67.31 M
- Taux de financement (pondéré par l'IO)
- +0.0153%
- Taux de financement (moyenne des plateformes)
- +0.0123%
- Ratio long/short
- 1.032 Longs 50.8%
- L/S par comptes / Achat/vente taker
- 50.5% / 52.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 62.5 / 55.0 / 52.6
Positionnement long/short
Longs 50.8%Shorts 49.2%
Liquidations AKE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $560.33 | $0.00 | $560.33 | 5 |
| 4h | $103.36 k | $9.01 k | $94.34 k | 119 |
| 12h | $758.31 k | $269.72 k | $488.59 k | 782 |
| 24h | $1.44 M | $738.64 k | $703.06 k | 1,684 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 51.2%Liquidations de shorts 48.8%
Liquidations récentes AKE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:03 CET | OKX | AKEUSDT | Shorts | $0.0315 | $148.14 |
| 22/10/2026 22:03 CET | OKX | AKEUSDT | Shorts | $0.0315 | $233.25 |
| 22/10/2026 21:51 CET | OKX | AKEUSDT | Shorts | $0.0312 | $162.14 |
| 22/10/2026 21:36 CET | Binance | AKEUSDT | Shorts | $0.0326 | $5.64 |
| 22/10/2026 21:36 CET | Binance | AKEUSDT | Shorts | $0.0326 | $11.16 |
| 22/10/2026 21:04 CET | OKX | AKEUSDT | Shorts | $0.0315 | $1.32 k |
| 22/10/2026 21:04 CET | OKX | AKEUSDT | Shorts | $0.0314 | $940.06 |
| 22/10/2026 21:04 CET | OKX | AKEUSDT | Shorts | $0.0314 | $238.94 |
| 22/10/2026 21:02 CET | Gate | AKEUSDT | Longs | $0.0312 | $124.76 |
| 22/10/2026 20:59 CET | Bybit | AKEUSDT | Shorts | $0.0320 | $76.77 |
| 22/10/2026 20:59 CET | OKX | AKEUSDT | Shorts | $0.0314 | $805.95 |
| 22/10/2026 20:53 CET | Gate | AKEUSDT | Shorts | $0.0312 | $343.23 |
| 22/10/2026 20:52 CET | Binance | AKEUSDT | Shorts | $0.0326 | $17.00 |
| 22/10/2026 20:25 CET | OKX | AKEUSDT | Longs | $0.0304 | $215.70 |
| 22/10/2026 20:08 CET | OKX | AKEUSDT | Shorts | $0.0314 | $659.61 |
| 22/10/2026 20:08 CET | OKX | AKEUSDT | Shorts | $0.0314 | $1.78 k |
| 22/10/2026 20:08 CET | Binance | AKEUSDT | Shorts | $0.0329 | $25.59 |
| 22/10/2026 20:08 CET | OKX | AKEUSDT | Shorts | $0.0314 | $166.37 |
| 22/10/2026 20:08 CET | OKX | AKEUSDT | Shorts | $0.0314 | $982.51 |
| 22/10/2026 20:08 CET | OKX | AKEUSDT | Shorts | $0.0314 | $521.07 |
| 22/10/2026 20:08 CET | Binance | AKEUSDT | Shorts | $0.0328 | $7.90 k |
| 22/10/2026 20:08 CET | OKX | AKEUSDT | Shorts | $0.0313 | $782.50 |
| 22/10/2026 20:08 CET | Binance | AKEUSDT | Shorts | $0.0327 | $18.56 |
| 22/10/2026 20:08 CET | OKX | AKEUSDT | Shorts | $0.0312 | $618.35 |
| 22/10/2026 20:08 CET | Binance | AKEUSDT | Shorts | $0.0327 | $91.56 |
| 22/10/2026 20:08 CET | Bybit | AKEUSDT | Shorts | $0.0318 | $9.53 |
| 22/10/2026 20:08 CET | OKX | AKEUSDT | Shorts | $0.0311 | $171.11 |
| 22/10/2026 20:08 CET | Binance | AKEUSDT | Shorts | $0.0326 | $37.77 |
| 22/10/2026 20:08 CET | Binance | AKEUSDT | Shorts | $0.0326 | $299.38 |
| 22/10/2026 20:02 CET | Binance | AKEUSDT | Shorts | $0.0324 | $32.37 |
Intérêt ouvert AKE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement AKE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Akedo, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.02 | -26.89% | $55.13 M | +0.0039% | 51.8% |
| 21/10/2026 | 0.03 | +7.29% | $69.40 M | +0.0110% | 57.4% |
| 20/10/2026 | 0.03 | -1.10% | $58.50 M | +0.0152% | 57.4% |
| 19/10/2026 | 0.03 | +1.45% | $57.89 M | +0.0132% | 57.4% |
| 18/10/2026 | 0.03 | -2.50% | $64.19 M | +0.0121% | 57.4% |
| 17/10/2026 | 0.03 | -3.94% | $62.42 M | +0.0088% | 57.4% |
| 16/10/2026 | 0.03 | +19.29% | $63.76 M | +0.0085% | 56.1% |
| 15/10/2026 | 0.03 | +6.51% | $58.24 M | +0.0102% | 55.8% |
| 14/10/2026 | 0.03 | +8.49% | $55.40 M | +0.0088% | 57.8% |
| 13/10/2026 | 0.02 | -10.01% | $53.81 M | +0.0063% | 57.8% |
| 12/10/2026 | 0.03 | -5.74% | $58.36 M | +0.0077% | 57.8% |
| 11/10/2026 | 0.03 | -3.23% | $59.29 M | +0.0065% | 57.8% |
| 10/10/2026 | 0.03 | +7.58% | $60.08 M | +0.0072% | 57.8% |
| 09/10/2026 | 0.03 | -4.75% | $55.93 M | +0.0061% | 57.8% |
| 08/10/2026 | 0.03 | -8.05% | $65.97 M | +0.0110% | 57.8% |
| 07/10/2026 | 0.03 | -2.96% | $72.99 M | +0.0077% | 57.8% |
| 06/10/2026 | 0.03 | -8.28% | $76.38 M | +0.0059% | 57.8% |
| 05/10/2026 | 0.03 | -2.79% | $75.06 M | +0.0065% | 57.8% |
| 04/10/2026 | 0.03 | +5.57% | $77.13 M | +0.0142% | 57.9% |
| 03/10/2026 | 0.03 | +3.76% | $65.43 M | +0.0079% | 59.4% |
| 02/10/2026 | 0.03 | +0.98% | $61.30 M | +0.0120% | 59.2% |
| 01/10/2026 | 0.03 | +2.34% | $51.43 M | +0.0137% | 59.2% |
| 30/09/2026 | 0.03 | -3.79% | $48.48 M | +0.0128% | 59.2% |
| 29/09/2026 | 0.03 | +5.90% | $47.66 M | +0.0159% | 59.2% |
| 28/09/2026 | 0.03 | -9.51% | $55.94 M | +0.0096% | 59.3% |
| 27/09/2026 | 0.03 | +0.14% | $54.77 M | +0.0109% | 59.8% |
| 26/09/2026 | 0.03 | -5.85% | $56.89 M | +0.0154% | 58.5% |
| 25/09/2026 | 0.04 | -17.79% | $60.22 M | +0.0142% | 57.1% |
| 24/09/2026 | 0.04 | -14.66% | $62.16 M | +0.0092% | 52.3% |
| 23/09/2026 | 0.05 | -3.28% | $80.70 M | +0.0081% | 50.1% |
| 22/09/2026 | 0.05 | N/D | $80.27 M | +0.0070% | 50.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires AKE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | AKEUSDT | $0.0309 | +19.64% | $0.0322 | $0.0210 | $162.93 M |
| OKX | AKE-USDT-SWAP | $0.0309 | +19.65% | $0.0322 | $0.0210 | $160.72 M |
| LBank | AKEUSDT | $0.0309 | +19.56% | $0.0322 | $0.0211 | $58.86 M |
| Bybit | AKEUSDT | $0.0309 | +19.60% | $0.0322 | $0.0210 | $44.23 M |
| Gate | AKE_USDT | $0.0309 | +19.42% | $0.0322 | $0.0211 | $21.11 M |
| Bitget | AKEUSDT | $0.0309 | +19.50% | $0.0321 | $0.0211 | $13.55 M |
| MEXC | AKE_USDT | $0.0309 | +0.37% | $0.0321 | $0.0211 | $11.46 M |
| Bitunix | AKEUSDT | $0.0309 | +19.26% | $0.0341 | $0.0210 | $9.41 M |
| BingX | AKE-USDT | $0.0309 | +18.38% | $0.0321 | $0.0211 | $3.10 M |
| Aster | AKEUSDT | $0.0309 | +19.05% | $0.0321 | $0.0211 | $2.90 M |
| KuCoin | AKEUSDT | $0.0308 | +20.34% | $0.0319 | $0.0211 | $2.48 M |
| HTX | AKE-USDT | $0.0311 | +0.74% | $0.0316 | $0.0280 | $1.01 M |