Données de marché My Neighbor Alice (ALICE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ALICE En direct
$0.1610
+1.82%
Variation 24 h
Plus haut 24 h$0.1445Plus bas 24 h$0.1345
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2305 (01/10/2026 22:00 CET)
Bas$0.1363 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $16.04 M #961
- Volume 24 h
- $3.88 M
- Volume futures 24 h
- $5.09 M
- Offre en circulation
- 99.60 M
Performances du My Neighbor Alice par période
Prix actuel par rapport au début de chaque période- 4 h+0.14%
- 24 h+1.37%
- 7 jours-7.37%
- 30 jours+1.08%
- 90 jours+16.38%
- 180 jours-10.44%
- 1 an-56.71%
- Depuis le 1er janvier-18.67%
- Historique-87.21%
Graphique du prix du My Neighbor Alice
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $9.04 M
- Taux de financement (pondéré par l'IO)
- +0.0023%
- Taux de financement (moyenne des plateformes)
- +0.0008%
- Ratio long/short
- 1.935 Longs 65.9%
- L/S par comptes / Achat/vente taker
- 64.5% / 78.6%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 43.4 / 42.2 / 41.1
Positionnement long/short
Longs 65.9%Shorts 34.1%
Liquidations ALICE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $35.57 k | $35.57 k | $0.00 | 33 |
| 4h | $40.57 k | $37.02 k | $3.55 k | 55 |
| 12h | $42.16 k | $38.59 k | $3.56 k | 79 |
| 24h | $42.20 k | $38.59 k | $3.60 k | 81 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 91.5%Liquidations de shorts 8.5%
Liquidations récentes ALICE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 01:11 CET | Binance | ALICEUSDT | Longs | $0.1329 | $337.91 |
| 24/10/2026 01:11 CET | Gate | ALICEUSDT | Longs | $0.1344 | $4.98 k |
| 24/10/2026 01:11 CET | Gate | ALICEUSDT | Longs | $0.1346 | $1.98 k |
| 24/10/2026 01:10 CET | Binance | ALICEUSDT | Longs | $0.1331 | $1.33 k |
| 24/10/2026 01:10 CET | Gate | ALICEUSDT | Longs | $0.1350 | $1.84 k |
| 24/10/2026 01:09 CET | Binance | ALICEUSDT | Longs | $0.1333 | $81.45 |
| 24/10/2026 00:53 CET | Binance | ALICEUSDT | Longs | $0.1337 | $4.85 k |
| 24/10/2026 00:53 CET | Binance | ALICEUSDT | Longs | $0.1338 | $3.96 k |
| 24/10/2026 00:53 CET | Binance | ALICEUSDT | Longs | $0.1345 | $1.02 |
| 24/10/2026 00:53 CET | Binance | ALICEUSDT | Longs | $0.1351 | $2.67 k |
| 24/10/2026 00:52 CET | Binance | ALICEUSDT | Longs | $0.1349 | $4.97 k |
| 24/10/2026 00:52 CET | Binance | ALICEUSDT | Longs | $0.1304 | $190.20 |
| 24/10/2026 00:52 CET | Binance | ALICEUSDT | Longs | $0.1305 | $337.33 |
| 24/10/2026 00:51 CET | Binance | ALICEUSDT | Longs | $0.1302 | $341.01 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Longs | $0.1347 | $18.98 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Longs | $0.1303 | $485.29 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Longs | $0.1354 | $135.40 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Longs | $0.1307 | $377.61 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Longs | $0.1260 | $184.11 |
| 24/10/2026 00:49 CET | Binance | ALICEUSDT | Longs | $0.1240 | $154.36 |
| 24/10/2026 00:49 CET | Binance | ALICEUSDT | Longs | $0.1241 | $158.41 |
| 24/10/2026 00:48 CET | Binance | ALICEUSDT | Longs | $0.1242 | $162.55 |
| 24/10/2026 00:48 CET | Binance | ALICEUSDT | Longs | $0.1242 | $168.64 |
| 24/10/2026 00:48 CET | Binance | ALICEUSDT | Longs | $0.1242 | $172.60 |
| 24/10/2026 00:47 CET | Binance | ALICEUSDT | Longs | $0.1353 | $253.15 |
| 24/10/2026 00:47 CET | Binance | ALICEUSDT | Longs | $0.1355 | $213.70 |
| 24/10/2026 00:47 CET | Binance | ALICEUSDT | Longs | $0.1240 | $198.31 |
| 24/10/2026 00:47 CET | Binance | ALICEUSDT | Longs | $0.1361 | $1.12 k |
| 24/10/2026 00:33 CET | Binance | ALICEUSDT | Longs | $0.1365 | $39.27 |
| 24/10/2026 00:33 CET | Binance | ALICEUSDT | Longs | $0.1366 | $9.49 |
Intérêt ouvert ALICE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ALICE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du My Neighbor Alice, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.14 | -6.06% | $4.11 M | +0.0018% | 64.2% |
| 22/10/2026 | 0.15 | +1.92% | $4.56 M | +0.0029% | 63.7% |
| 21/10/2026 | 0.15 | +2.75% | $4.50 M | +0.0035% | 63.3% |
| 20/10/2026 | 0.14 | -0.70% | $4.36 M | +0.0036% | 63.4% |
| 19/10/2026 | 0.14 | -2.46% | $4.31 M | +0.0031% | 63.2% |
| 18/10/2026 | 0.15 | -3.81% | $4.58 M | +0.0019% | 62.9% |
| 17/10/2026 | 0.15 | +0.93% | $4.86 M | +0.0036% | 62.9% |
| 16/10/2026 | 0.15 | -2.71% | $4.87 M | +0.0024% | 62.5% |
| 15/10/2026 | 0.15 | -3.61% | $5.14 M | +0.0026% | 62.7% |
| 14/10/2026 | 0.16 | +3.15% | $5.46 M | +0.0016% | 62.3% |
| 13/10/2026 | 0.16 | -9.94% | $5.45 M | +0.0034% | 62.2% |
| 12/10/2026 | 0.17 | +1.05% | $6.12 M | +0.0042% | 62.5% |
| 11/10/2026 | 0.17 | -4.41% | $6.17 M | +0.0052% | 62.5% |
| 10/10/2026 | 0.18 | +6.61% | $6.60 M | +0.0052% | 62.3% |
| 09/10/2026 | 0.17 | -4.98% | $5.87 M | +0.0049% | 61.7% |
| 08/10/2026 | 0.18 | -6.80% | $6.95 M | +0.0056% | 62.3% |
| 07/10/2026 | 0.19 | +4.06% | $8.90 M | +0.0059% | 62.6% |
| 06/10/2026 | 0.18 | +3.58% | $7.90 M | +0.0071% | 61.3% |
| 05/10/2026 | 0.18 | +1.97% | $8.28 M | +0.0068% | 60.2% |
| 04/10/2026 | 0.17 | -1.37% | $8.31 M | +0.0030% | 60.1% |
| 03/10/2026 | 0.18 | -19.47% | $8.49 M | -0.0005% | 60.2% |
| 02/10/2026 | 0.22 | +29.73% | $12.92 M | +0.0047% | 60.8% |
| 01/10/2026 | 0.17 | +0.06% | $7.40 M | +0.0038% | 62.9% |
| 30/09/2026 | 0.17 | +9.70% | $8.66 M | +0.0061% | 63.2% |
| 29/09/2026 | 0.15 | -3.66% | $5.48 M | +0.0068% | 63.4% |
| 28/09/2026 | 0.16 | +0.89% | $6.11 M | +0.0075% | 63.6% |
| 27/09/2026 | 0.16 | -2.24% | $6.26 M | +0.0065% | 63.8% |
| 26/09/2026 | 0.16 | +6.78% | $6.82 M | +0.0073% | 63.8% |
| 25/09/2026 | 0.15 | +7.74% | $5.32 M | +0.0057% | 63.7% |
| 24/09/2026 | 0.14 | N/D | $4.49 M | +0.0058% | 63.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ALICE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ALICEUSDT | $0.1356 | -2.17% | $0.1445 | $0.1345 | $1.68 M |
| LBank | ALICEUSDT | $0.1356 | -2.09% | $0.1445 | $0.1345 | $1.51 M |
| BingX | ALICE-USDT | $0.1356 | -2.09% | $0.1445 | $0.1345 | $1.27 M |
| Bybit | ALICEUSDT | $0.1358 | -1.96% | $0.1445 | $0.1345 | $150.23 k |
| MEXC | ALICE_USDT | $0.1356 | -5.43% | $0.1445 | $0.1345 | $150.04 k |
| Bitunix | ALICEUSDT | $0.1356 | -2.16% | $0.1445 | $0.1346 | $120.30 k |
| KuCoin | ALICEUSDT | $0.1353 | -2.38% | $0.1445 | $0.1348 | $116.55 k |
| Bitget | ALICEUSDT | $0.1351 | -2.46% | $0.1442 | $0.1348 | $54.41 k |
| Gate | ALICE_USDT | $0.1357 | -2.02% | $0.1445 | $0.1342 | $26.70 k |
| Kraken | ALICEUSDT | $0.1348 | -5.40% | $0.1430 | $0.1348 | $11.17 k |
| Aster | ALICEUSDT | $0.1353 | -3.08% | $0.1440 | $0.1353 | $1.20 k |