Données de marché AltLayer (ALT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ALT En direct
$0.008368
-36.21%
Variation 24 h
Plus haut 24 h$0.0140Plus bas 24 h$0.007310
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0141 (21/10/2026 18:00 CET)
Bas$0.006947 (08/10/2026 19:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $61.68 M #383
- Volume 24 h
- $93.07 M
- Volume futures 24 h
- $11.11 M
- Offre en circulation
- 7.37 Md
Performances du AltLayer par période
Prix actuel par rapport au début de chaque période- 4 h-0.31%
- 24 h-40.14%
- 7 jours+2.12%
- 30 jours+5.03%
- 90 jours+34.04%
- 180 jours+1.37%
- 1 an-55.55%
- Depuis le 1er janvier-34.66%
- Historique-95.50%
Graphique du prix du AltLayer
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $20.40 M
- Taux de financement (pondéré par l'IO)
- -0.8622%
- Taux de financement (moyenne des plateformes)
- -0.7909%
- Ratio long/short
- 1.197 Longs 54.5%
- L/S par comptes / Achat/vente taker
- 54.4% / 57.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 34.9 / 41.7 / 48.7
Positionnement long/short
Longs 54.5%Shorts 45.5%
Intérêt ouvert par plateforme
Liquidations ALT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $14.40 k | $5.07 k | $9.32 k | 32 |
| 4h | $55.18 k | $21.11 k | $34.07 k | 113 |
| 12h | $363.52 k | $295.57 k | $67.95 k | 411 |
| 24h | $774.55 k | $602.39 k | $172.16 k | 1,074 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 77.8%Liquidations de shorts 22.2%
Liquidations récentes ALT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:25 CET | Binance | ALTUSDT | Shorts | $0.008439 | $9.40 |
| 22/10/2026 22:25 CET | Bitget | ALTUSDT | Shorts | $0.008423 | $148.08 |
| 22/10/2026 22:25 CET | Binance | ALTUSDT | Shorts | $0.008421 | $210.53 |
| 22/10/2026 22:25 CET | Bybit | ALTUSDT | Shorts | $0.008530 | $187.28 |
| 22/10/2026 22:25 CET | Bybit | ALTUSDT | Shorts | $0.008522 | $153.89 |
| 22/10/2026 22:25 CET | Binance | ALTUSDT | Shorts | $0.008403 | $20.16 |
| 22/10/2026 22:25 CET | Bybit | ALTUSDT | Shorts | $0.008510 | $72.92 |
| 22/10/2026 22:24 CET | Binance | ALTUSDT | Shorts | $0.008393 | $1.10 k |
| 22/10/2026 22:24 CET | Binance | ALTUSDT | Shorts | $0.008368 | $299.05 |
| 22/10/2026 22:24 CET | Binance | ALTUSDT | Shorts | $0.008361 | $37.18 |
| 22/10/2026 22:24 CET | Binance | ALTUSDT | Shorts | $0.008360 | $742.14 |
| 22/10/2026 22:24 CET | Binance | ALTUSDT | Shorts | $0.008341 | $1.30 k |
| 22/10/2026 22:21 CET | Binance | ALTUSDT | Shorts | $0.008286 | $1.07 k |
| 22/10/2026 22:20 CET | Binance | ALTUSDT | Longs | $0.007974 | $0.92 |
| 22/10/2026 22:18 CET | Binance | ALTUSDT | Longs | $0.007965 | $742.03 |
| 22/10/2026 22:15 CET | Binance | ALTUSDT | Longs | $0.007956 | $497.70 |
| 22/10/2026 22:15 CET | Binance | ALTUSDT | Longs | $0.007962 | $213.14 |
| 22/10/2026 22:05 CET | Binance | ALTUSDT | Shorts | $0.008311 | $288.07 |
| 22/10/2026 22:05 CET | Binance | ALTUSDT | Shorts | $0.008303 | $350.92 |
| 22/10/2026 22:04 CET | Binance | ALTUSDT | Shorts | $0.008269 | $6.14 |
| 22/10/2026 22:00 CET | Bitget | ALTUSDT | Shorts | $0.008201 | $406.95 |
| 22/10/2026 22:00 CET | Binance | ALTUSDT | Shorts | $0.008245 | $1.50 k |
| 22/10/2026 22:00 CET | Binance | ALTUSDT | Shorts | $0.008232 | $906.43 |
| 22/10/2026 22:00 CET | Binance | ALTUSDT | Shorts | $0.008214 | $518.15 |
| 22/10/2026 21:43 CET | Binance | ALTUSDT | Longs | $0.007948 | $68.50 |
| 22/10/2026 21:40 CET | Binance | ALTUSDT | Longs | $0.008011 | $710.46 |
| 22/10/2026 21:39 CET | Bybit | ALTUSDT | Longs | $0.007947 | $145.64 |
| 22/10/2026 21:39 CET | Binance | ALTUSDT | Longs | $0.007962 | $232.58 |
| 22/10/2026 21:39 CET | Binance | ALTUSDT | Longs | $0.007964 | $384.31 |
| 22/10/2026 21:39 CET | Binance | ALTUSDT | Longs | $0.007967 | $157.32 |
Intérêt ouvert ALT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ALT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du AltLayer, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +30.42% | $35.17 M | -0.1494% | 53.5% |
| 21/10/2026 | 0.01 | +9.58% | $20.89 M | -0.0004% | 56.9% |
| 20/10/2026 | 0.01 | +1.81% | $12.95 M | -0.0021% | 60.4% |
| 19/10/2026 | 0.01 | +3.39% | $12.28 M | -0.0011% | 63.3% |
| 18/10/2026 | 0.01 | +3.55% | $10.53 M | -0.0018% | 64.8% |
| 17/10/2026 | 0.01 | +3.87% | $7.53 M | -0.0051% | 63.9% |
| 16/10/2026 | 0.01 | +1.36% | $6.75 M | -0.0061% | 63.8% |
| 15/10/2026 | 0.01 | -4.53% | $7.59 M | -0.0051% | 64.3% |
| 14/10/2026 | 0.01 | +10.03% | $8.32 M | -0.0054% | 66.7% |
| 13/10/2026 | 0.01 | -7.44% | $7.47 M | -0.0063% | 65.2% |
| 12/10/2026 | 0.01 | +0.97% | $7.50 M | -0.0048% | 65.8% |
| 11/10/2026 | 0.01 | +2.20% | $7.59 M | -0.0017% | 62.5% |
| 10/10/2026 | 0.01 | +9.64% | $7.05 M | -0.0034% | 63.2% |
| 09/10/2026 | 0.01 | -3.04% | $6.24 M | -0.0022% | 61.5% |
| 08/10/2026 | 0.01 | -6.33% | $6.38 M | -0.0009% | 60.4% |
| 07/10/2026 | 0.01 | +0.21% | $6.91 M | -0.0016% | 62.0% |
| 06/10/2026 | 0.01 | -0.34% | $6.95 M | -0.0009% | 62.5% |
| 05/10/2026 | 0.01 | -0.09% | $6.39 M | -0.0006% | 62.6% |
| 04/10/2026 | 0.01 | +1.02% | $7.10 M | -0.0013% | 61.7% |
| 03/10/2026 | 0.01 | +2.62% | $7.02 M | -0.0020% | 62.0% |
| 02/10/2026 | 0.01 | -0.91% | $6.54 M | -0.0007% | 62.7% |
| 01/10/2026 | 0.01 | +1.86% | $6.34 M | -0.0022% | 63.3% |
| 30/09/2026 | 0.01 | +0.37% | $6.31 M | -0.0004% | 63.6% |
| 29/09/2026 | 0.01 | -4.68% | $6.35 M | -0.0078% | 63.0% |
| 28/09/2026 | 0.01 | -1.55% | $7.34 M | +0.0009% | 64.8% |
| 27/09/2026 | 0.01 | +0.41% | $7.65 M | +0.0048% | 65.5% |
| 26/09/2026 | 0.01 | +3.71% | $6.73 M | +0.0042% | 63.8% |
| 25/09/2026 | 0.01 | +4.92% | $6.60 M | +0.0042% | 62.9% |
| 24/09/2026 | 0.01 | -5.73% | $6.18 M | +0.0036% | 63.6% |
| 23/09/2026 | 0.01 | +1.36% | $6.99 M | +0.0062% | 63.7% |
| 22/09/2026 | 0.01 | N/D | $6.92 M | +0.0054% | 64.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ALT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ALTUSDT | $0.008178 | -37.71% | $0.0140 | $0.007310 | $149.11 M |
| LBank | ALTUSDT | $0.008178 | -38.24% | $0.0140 | $0.007347 | $53.77 M |
| Bybit | ALTUSDT | $0.008217 | -37.84% | $0.0141 | $0.007344 | $37.50 M |
| Bitget | ALTUSDT | $0.008175 | -38.29% | $0.0140 | $0.007336 | $16.42 M |
| Hyperliquid | ALTUSDT | $0.008190 | -39.06% | N/D | N/D | $7.47 M |
| Gate | ALT_USDT | $0.008225 | -37.90% | $0.0140 | $0.007332 | $6.95 M |
| MEXC | ALT_USDT | $0.008180 | +4.89% | $0.0140 | $0.007345 | $5.13 M |
| Bitunix | ALTUSDT | $0.008176 | -37.52% | $0.0140 | $0.007326 | $3.87 M |
| KuCoin | ALTUSDT | $0.008182 | -37.59% | $0.0140 | $0.007327 | $3.53 M |
| BingX | ALT-USDT | $0.008196 | -37.34% | $0.0140 | $0.007348 | $3.24 M |
| WhiteBIT | ALTUSDT | $0.008170 | N/D | $0.0140 | $0.007364 | $1.14 M |
| Deribit | ALTUSDC | $0.008232 | -37.40% | $0.0140 | $0.007393 | $790.34 k |
| Kraken | ALTUSDT | $0.007784 | -1.88% | $0.007933 | $0.007658 | $350.73 |
| Coinbase | ALTUSDT | $0.007343 | N/D | N/D | N/D | $63.27 |