Données de marché Capricorn (APR)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du APR En direct
$0.0421
+63.42%
Variation 24 h
Plus haut 24 h$0.0549Plus bas 24 h$0.0251
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1555 (25/09/2026 17:00 CET)
Bas$0.0230 (23/10/2026 23:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $16.88 M #915
- Volume 24 h
- $36.36 M
- Volume futures 24 h
- $821.48 M
- Offre en circulation
- 402.08 M
Performances du Capricorn par période
Prix actuel par rapport au début de chaque période- 4 h+6.63%
- 24 h+48.90%
- 7 jours+46.45%
- 30 jours-74.23%
- 90 jours-80.32%
- 180 jours-78.12%
- 1 an-89.37%
- Depuis le 1er janvier-69.47%
- Historique-93.72%
Graphique du prix du Capricorn
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $27.29 M
- Taux de financement (pondéré par l'IO)
- +0.0161%
- Taux de financement (moyenne des plateformes)
- +0.0135%
- Ratio long/short
- 1.222 Longs 55.0%
- L/S par comptes / Achat/vente taker
- 61.6% / 47.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 58.0 / 75.6 / 32.0
Positionnement long/short
Longs 55.0%Shorts 45.0%
Liquidations APR
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $609.15 k | $264.64 k | $344.51 k | 816 |
| 4h | $1.50 M | $717.19 k | $780.17 k | 2,242 |
| 12h | $4.00 M | $2.18 M | $1.82 M | 5,819 |
| 24h | $4.77 M | $2.69 M | $2.08 M | 7,026 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 56.4%Liquidations de shorts 43.6%
Liquidations récentes APR
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 25/10/2026 14:04 CET | Binance | APRUSDT | Longs | $0.0421 | $66.73 |
| 25/10/2026 14:04 CET | Binance | APRUSDT | Longs | $0.0423 | $5.80 |
| 25/10/2026 14:04 CET | Binance | APRUSDT | Longs | $0.0423 | $221.95 |
| 25/10/2026 14:04 CET | Binance | APRUSDT | Longs | $0.0424 | $251.39 |
| 25/10/2026 14:04 CET | Binance | APRUSDT | Longs | $0.0426 | $142.50 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Longs | $0.0428 | $978.71 |
| 25/10/2026 14:03 CET | OKX | APRUSDT | Shorts | $0.0436 | $604.41 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Shorts | $0.0441 | $113.16 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Shorts | $0.0441 | $1.65 k |
| 25/10/2026 14:03 CET | Gate | APRUSDT | Shorts | $0.0436 | $21.38 |
| 25/10/2026 14:03 CET | OKX | APRUSDT | Shorts | $0.0435 | $189.62 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Shorts | $0.0440 | $5.06 k |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Shorts | $0.0439 | $6.23 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Shorts | $0.0439 | $50.53 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Shorts | $0.0438 | $13.71 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Shorts | $0.0435 | $17.36 |
| 25/10/2026 14:02 CET | Binance | APRUSDT | Longs | $0.0420 | $106.93 |
| 25/10/2026 14:02 CET | Bitget | APRUSDT | Longs | $0.0419 | $131.52 |
| 25/10/2026 14:02 CET | Binance | APRUSDT | Longs | $0.0421 | $195.30 |
| 25/10/2026 14:01 CET | Binance | APRUSDT | Longs | $0.0421 | $255.64 |
| 25/10/2026 14:00 CET | Bybit | APRUSDT | Shorts | $0.0443 | $1.52 k |
| 25/10/2026 14:00 CET | Binance | APRUSDT | Shorts | $0.0439 | $458.71 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Shorts | $0.0434 | $277.08 |
| 25/10/2026 14:00 CET | Binance | APRUSDT | Shorts | $0.0438 | $141.91 |
| 25/10/2026 14:00 CET | Bybit | APRUSDT | Shorts | $0.0444 | $141.68 |
| 25/10/2026 14:00 CET | Bitget | APRUSDT | Shorts | $0.0439 | $296.56 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Shorts | $0.0434 | $203.75 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Shorts | $0.0434 | $1.08 k |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Shorts | $0.0434 | $245.36 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Shorts | $0.0434 | $145.66 |
Intérêt ouvert APR
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement APR
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Capricorn, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.03 | +13.27% | $12.91 M | +0.0171% | 64.3% |
| 24/10/2026 | 0.02 | -4.76% | $19.23 M | +0.0096% | 66.2% |
| 23/10/2026 | 0.03 | -4.16% | $19.63 M | +0.0051% | 63.8% |
| 22/10/2026 | 0.03 | -12.50% | $21.01 M | +0.0059% | 63.7% |
| 21/10/2026 | 0.03 | +8.30% | $23.87 M | +0.0082% | 63.6% |
| 20/10/2026 | 0.03 | -5.88% | $22.66 M | +0.0116% | 63.7% |
| 19/10/2026 | 0.03 | -24.02% | $22.37 M | +0.0091% | 63.5% |
| 18/10/2026 | 0.04 | -12.39% | $17.93 M | +0.0105% | 64.2% |
| 17/10/2026 | 0.05 | +3.23% | $19.56 M | +0.0073% | 64.3% |
| 16/10/2026 | 0.04 | -14.91% | $18.51 M | +0.0102% | 64.3% |
| 15/10/2026 | 0.05 | -3.52% | $20.12 M | +0.0101% | 65.3% |
| 14/10/2026 | 0.05 | -22.41% | $20.13 M | +0.0117% | 64.9% |
| 13/10/2026 | 0.07 | -5.82% | $21.91 M | +0.0109% | 64.8% |
| 12/10/2026 | 0.07 | -1.34% | $23.62 M | +0.0069% | 64.9% |
| 11/10/2026 | 0.07 | -31.85% | $23.63 M | +0.0049% | 65.6% |
| 10/10/2026 | 0.11 | -0.45% | $22.00 M | +0.0116% | 59.0% |
| 09/10/2026 | 0.11 | -4.83% | $22.22 M | +0.0051% | 57.4% |
| 08/10/2026 | 0.12 | -3.49% | $22.82 M | +0.0062% | 57.4% |
| 07/10/2026 | 0.12 | -12.26% | $23.59 M | +0.0051% | 57.7% |
| 06/10/2026 | 0.14 | -0.07% | $23.52 M | +0.0106% | 58.3% |
| 05/10/2026 | 0.14 | -0.80% | $23.67 M | +0.0101% | 57.9% |
| 04/10/2026 | 0.14 | +0.73% | $24.87 M | +0.0081% | 57.6% |
| 03/10/2026 | 0.14 | +2.77% | $24.78 M | +0.0086% | 57.3% |
| 02/10/2026 | 0.13 | -6.51% | $24.46 M | +0.0112% | 57.1% |
| 01/10/2026 | 0.14 | +6.17% | $25.24 M | +0.0235% | 57.0% |
| 30/09/2026 | 0.13 | +16.15% | $24.09 M | +0.0210% | 56.9% |
| 29/09/2026 | 0.12 | -20.58% | $23.41 M | +0.0160% | 57.3% |
| 28/09/2026 | 0.15 | +3.48% | $25.53 M | +0.0093% | 58.1% |
| 27/09/2026 | 0.14 | -7.12% | $25.95 M | +0.0156% | 58.4% |
| 26/09/2026 | 0.15 | +1.20% | $26.88 M | +0.0191% | 58.4% |
| 25/09/2026 | 0.15 | N/D | $26.51 M | +0.0343% | 58.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires APR par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | APRUSDT | $0.0434 | +66.89% | $0.0549 | $0.0251 | $373.38 M |
| OKX | APR-USDT-SWAP | $0.0434 | +67.00% | $0.0549 | $0.0251 | $207.09 M |
| Bybit | APRUSDT | $0.0435 | +67.31% | $0.0548 | $0.0250 | $71.75 M |
| Bitget | APRUSDT | $0.0434 | +67.10% | $0.0548 | $0.0251 | $54.76 M |
| LBank | APRUSDT | $0.0431 | +65.71% | $0.0549 | $0.0251 | $53.34 M |
| Gate | APR_USDT | $0.0433 | +66.18% | $0.0548 | $0.0251 | $18.28 M |
| Bitunix | APRUSDT | $0.0431 | +65.76% | $0.0549 | $0.0251 | $14.03 M |
| MEXC | APR_USDT | $0.0435 | +69.18% | $0.0549 | $0.0251 | $9.41 M |
| KuCoin | APRUSDT | $0.0434 | +64.10% | $0.0547 | $0.0251 | $7.64 M |
| BingX | APR-USDT | $0.0434 | +67.00% | $0.0549 | $0.0251 | $7.18 M |
| HTX | APR-USDT | $0.0431 | +67.05% | $0.0547 | $0.0250 | $3.12 M |
| Aster | APRUSDT | $0.0431 | +65.49% | $0.0548 | $0.0251 | $1.50 M |