Données de marché Aptos (APT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du APT En direct
$0.7573
-8.48%
Variation 24 h
Plus haut 24 h$0.8398Plus bas 24 h$0.7523
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.9415 (11/10/2026 17:00 CET)
Bas$0.6979 (08/10/2026 19:00 CET)
Plus haut historique
$19.92
26/01/2023
Depuis l'ATH-96.20%
Aperçu spot
- Capitalisation
- $668.95 M #95
- Volume 24 h
- $53.30 M
- Volume futures 24 h
- $158.69 M
- Offre en circulation
- 883.34 M
Performances du Aptos par période
Prix actuel par rapport au début de chaque période- 4 h-0.33%
- 24 h-8.49%
- 7 jours-9.10%
- 30 jours-8.59%
- 90 jours+26.21%
- 180 jours-21.55%
- 1 an-76.20%
- Depuis le 1er janvier-59.30%
- Historique-88.75%
Graphique du prix du Aptos
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $108.52 M
- Taux de financement (pondéré par l'IO)
- +0.0043%
- Taux de financement (moyenne des plateformes)
- +0.0043%
- Ratio long/short
- 1.697 Longs 62.9%
- L/S par comptes / Achat/vente taker
- 65.9% / 59.6%
- Base des futures
- -0.105%
- RSI 1h / 4h / 1d
- 28.5 / 37.5 / 46.4
Positionnement long/short
Longs 62.9%Shorts 37.1%
Intérêt ouvert par plateforme
Liquidations APT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $77.50 | $77.50 | $0.00 | 1 |
| 4h | $185.17 k | $183.20 k | $1.97 k | 116 |
| 12h | $221.89 k | $219.77 k | $2.12 k | 149 |
| 24h | $327.73 k | $324.73 k | $3.00 k | 256 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.1%Liquidations de shorts 0.9%
Liquidations récentes APT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | APTUSDT | Longs | $0.7470 | $77.50 |
| 22/10/2026 20:34 CET | OKX | APTUSDT | Shorts | $0.7582 | $1.97 k |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| 22/10/2026 20:15 CET | Bybit | APTUSDT | Longs | $0.7457 | $48.81 |
| 22/10/2026 20:15 CET | Binance | APTUSDT | Longs | $0.7458 | $1.01 k |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7528 | $8.88 |
| 22/10/2026 20:15 CET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| 22/10/2026 20:15 CET | Binance | APTUSDT | Longs | $0.7464 | $292.36 |
| 22/10/2026 20:14 CET | Binance | APTUSDT | Longs | $0.7469 | $473.16 |
| 22/10/2026 20:14 CET | Gate | APTUSDT | Longs | $0.7545 | $8.90 |
| 22/10/2026 18:53 CET | Binance | APTUSDT | Longs | $0.7474 | $30.72 |
| 22/10/2026 18:53 CET | Binance | APTUSDT | Longs | $0.7474 | $380.05 |
| 22/10/2026 18:51 CET | Gate | APTUSDT | Longs | $0.7554 | $8.91 |
| 22/10/2026 18:51 CET | Gate | APTUSDT | Longs | $0.7554 | $8.91 |
| 22/10/2026 18:51 CET | Gate | APTUSDT | Longs | $0.7552 | $8.91 |
| 22/10/2026 18:51 CET | Gate | APTUSDT | Longs | $0.7553 | $8.91 |
| 22/10/2026 18:51 CET | OKX | APTUSDT | Longs | $0.7542 | $293.38 |
Intérêt ouvert APT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement APT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Aptos, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.83 | +1.12% | $120.35 M | +0.0064% | 63.8% |
| 21/10/2026 | 0.82 | +7.18% | $125.72 M | +0.0103% | 64.2% |
| 20/10/2026 | 0.76 | -1.61% | $123.35 M | +0.0087% | 63.3% |
| 19/10/2026 | 0.78 | -2.09% | $117.38 M | +0.0063% | 63.8% |
| 18/10/2026 | 0.79 | -5.91% | $114.62 M | +0.0068% | 64.1% |
| 17/10/2026 | 0.84 | +0.11% | $120.62 M | +0.0100% | 68.9% |
| 16/10/2026 | 0.84 | +2.86% | $127.61 M | +0.0127% | 70.4% |
| 15/10/2026 | 0.82 | -2.53% | $123.98 M | +0.0100% | 70.2% |
| 14/10/2026 | 0.84 | +8.90% | $126.57 M | +0.0087% | 70.5% |
| 13/10/2026 | 0.77 | -14.51% | $128.89 M | +0.0078% | 70.2% |
| 12/10/2026 | 0.90 | +5.23% | $154.33 M | +0.0080% | 70.2% |
| 11/10/2026 | 0.86 | +4.56% | $142.70 M | +0.0112% | 68.9% |
| 10/10/2026 | 0.82 | +11.20% | $129.40 M | +0.0114% | 68.9% |
| 09/10/2026 | 0.74 | -3.99% | $110.01 M | +0.0118% | 64.4% |
| 08/10/2026 | 0.77 | -7.37% | $127.32 M | +0.0113% | 62.2% |
| 07/10/2026 | 0.83 | -0.75% | $133.62 M | +0.0088% | 63.1% |
| 06/10/2026 | 0.83 | +3.46% | $135.43 M | +0.0107% | 63.3% |
| 05/10/2026 | 0.81 | +1.37% | $127.64 M | +0.0118% | 62.5% |
| 04/10/2026 | 0.80 | -0.69% | $121.35 M | +0.0096% | 62.9% |
| 03/10/2026 | 0.80 | +2.74% | $126.29 M | +0.0099% | 63.3% |
| 02/10/2026 | 0.78 | -0.22% | $126.14 M | +0.0125% | 62.5% |
| 01/10/2026 | 0.78 | -0.94% | $121.12 M | +0.0115% | 62.3% |
| 30/09/2026 | 0.79 | -4.43% | $119.46 M | +0.0116% | 62.8% |
| 29/09/2026 | 0.83 | -4.30% | $131.43 M | +0.0157% | 63.8% |
| 28/09/2026 | 0.86 | +2.26% | $129.28 M | +0.0135% | 63.7% |
| 27/09/2026 | 0.84 | -1.83% | $140.58 M | +0.0129% | 63.3% |
| 26/09/2026 | 0.86 | +6.19% | $137.84 M | +0.0138% | 66.0% |
| 25/09/2026 | 0.81 | +7.78% | $129.91 M | +0.0136% | 65.8% |
| 24/09/2026 | 0.75 | -8.20% | $114.01 M | +0.0107% | 65.6% |
| 23/09/2026 | 0.82 | +2.35% | $128.31 M | +0.0107% | 66.0% |
| 22/09/2026 | 0.80 | N/D | $123.70 M | +0.0102% | 65.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires APT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | APTUSDT | $0.7557 | -9.00% | $0.8398 | $0.7523 | $45.40 M |
| KuCoin | APTUSDT | $0.7557 | -8.93% | $0.8394 | $0.7524 | $19.32 M |
| Bybit | APTUSDT | $0.7558 | -8.97% | $0.8391 | $0.7510 | $12.50 M |
| OKX | APT-USDT-SWAP | $0.7554 | -9.16% | $0.8396 | $0.7523 | $11.86 M |
| MEXC | APT_USDT | $0.7556 | -2.14% | $0.8394 | $0.7513 | $9.22 M |
| BingX | APT-USDT | $0.7559 | -8.71% | $0.8392 | $0.7526 | $8.78 M |
| LBank | APTUSDT | $0.7562 | -9.10% | $0.8394 | $0.7528 | $8.70 M |
| WhiteBIT | APTUSDT | $0.7549 | N/D | $0.8407 | $0.7509 | $7.24 M |
| Bitget | APTUSDT | $0.7558 | -9.00% | $0.8394 | $0.7516 | $4.17 M |
| Hyperliquid | APTUSDT | $0.7564 | -9.05% | N/D | N/D | $3.41 M |
| Bitunix | APTUSDT | $0.7563 | -8.92% | $0.8394 | $0.7527 | $2.46 M |
| Gate | APT_USDT | $0.7557 | -9.15% | $0.8394 | $0.7524 | $2.32 M |
| Aster | APTUSDT | $0.7579 | -8.80% | $0.8388 | $0.7527 | $529.59 k |
| Kraken | APTUSDT | $0.7574 | -9.03% | $0.8394 | $0.7524 | $452.64 k |
| Backpack | APTUSDT | $0.7566 | -8.74% | $0.8393 | $0.7541 | $161.79 k |
| Deribit | APTUSDC | $0.7572 | -8.30% | $0.8396 | $0.7523 | $136.91 k |
| Lighter | APTUSDT | $0.7557 | -8.60% | $0.8384 | $0.7524 | $114.75 k |
| Coinbase | APTUSDT | $0.7342 | N/D | N/D | N/D | $87.82 k |
| HTX | APT-USDT | $0.7561 | -2.36% | $0.7744 | $0.7543 | $85.86 k |
| Bitfinex | APTUSDT | $0.7557 | -7.68% | $0.8350 | $0.7557 | $21.58 k |
| dYdX | APTUSDT | $0.7559 | -8.92% | N/D | N/D | $11.52 k |
| Crypto.com | APTUSDT | $0.7787 | -6.55% | $0.8333 | $0.7787 | $500.89 |
| Paradex | APTUSDT | $0.5685 | +0.48% | N/D | N/D | $42.90 |