Données de marché AI Rig Complex (ARC)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ARC En direct
$0.0554
-12.72%
Variation 24 h
Plus haut 24 h$0.0648Plus bas 24 h$0.0527
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0814 (23/09/2026 13:00 CET)
Bas$0.0243 (13/10/2026 12:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $55.38 M #412
- Volume 24 h
- $8.01 M
- Volume futures 24 h
- $7.63 M
- Offre en circulation
- 999.98 M
Performances du AI Rig Complex par période
Prix actuel par rapport au début de chaque période- 4 h+2.62%
- 24 h-13.13%
- 7 jours+41.03%
- 30 jours-30.36%
- 90 jours-12.17%
- 180 jours-18.19%
- 1 an+356.96%
- Depuis le 1er janvier+55.79%
- Historique-86.03%
Graphique du prix du AI Rig Complex
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $36.15 M
- Taux de financement (pondéré par l'IO)
- +0.0135%
- Taux de financement (moyenne des plateformes)
- +0.0117%
- Ratio long/short
- 1.026 Longs 50.7%
- L/S par comptes / Achat/vente taker
- 59.4% / 30.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 43.9 / 57.5 / 48.7
Positionnement long/short
Longs 50.7%Shorts 49.3%
Liquidations ARC
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.18 k | $86.32 | $2.10 k | 2 |
| 4h | $3.49 k | $875.05 | $2.61 k | 18 |
| 12h | $11.33 k | $8.32 k | $3.01 k | 67 |
| 24h | $91.95 k | $77.56 k | $14.39 k | 241 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 84.4%Liquidations de shorts 15.6%
Liquidations récentes ARC
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:28 CET | Binance | ARCUSDT | Shorts | $0.0569 | $2.10 k |
| 22/10/2026 22:10 CET | Binance | ARCUSDT | Longs | $0.0535 | $86.32 |
| 22/10/2026 21:07 CET | Binance | ARCUSDT | Shorts | $0.0564 | $7.34 |
| 22/10/2026 20:58 CET | Binance | ARCUSDT | Shorts | $0.0557 | $201.68 |
| 22/10/2026 20:47 CET | Binance | ARCUSDT | Shorts | $0.0543 | $266.19 |
| 22/10/2026 20:02 CET | Binance | ARCUSDT | Shorts | $0.0544 | $40.71 |
| 22/10/2026 19:41 CET | Binance | ARCUSDT | Longs | $0.0522 | $63.03 |
| 22/10/2026 19:06 CET | Binance | ARCUSDT | Longs | $0.0503 | $21.24 |
| 22/10/2026 18:53 CET | Binance | ARCUSDT | Longs | $0.0504 | $67.23 |
| 22/10/2026 18:53 CET | Bybit | ARCUSDT | Longs | $0.0509 | $65.84 |
| 22/10/2026 18:51 CET | Binance | ARCUSDT | Longs | $0.0504 | $69.66 |
| 22/10/2026 18:50 CET | Gate | ARCUSDT | Longs | $0.0531 | $30.25 |
| 22/10/2026 18:50 CET | Binance | ARCUSDT | Longs | $0.0519 | $9.23 |
| 22/10/2026 18:48 CET | Binance | ARCUSDT | Longs | $0.0505 | $72.14 |
| 22/10/2026 18:47 CET | Binance | ARCUSDT | Longs | $0.0519 | $5.08 |
| 22/10/2026 18:47 CET | Binance | ARCUSDT | Longs | $0.0521 | $282.27 |
| 22/10/2026 18:46 CET | Binance | ARCUSDT | Longs | $0.0505 | $79.82 |
| 22/10/2026 18:46 CET | Binance | ARCUSDT | Longs | $0.0505 | $22.94 |
| 22/10/2026 18:28 CET | Binance | ARCUSDT | Longs | $0.0506 | $82.09 |
| 22/10/2026 18:27 CET | Binance | ARCUSDT | Longs | $0.0507 | $91.47 |
| 22/10/2026 18:27 CET | Binance | ARCUSDT | Longs | $0.0507 | $43.16 |
| 22/10/2026 18:27 CET | Binance | ARCUSDT | Longs | $0.0520 | $299.83 |
| 22/10/2026 18:27 CET | Binance | ARCUSDT | Longs | $0.0520 | $326.59 |
| 22/10/2026 18:27 CET | Binance | ARCUSDT | Longs | $0.0508 | $92.42 |
| 22/10/2026 18:18 CET | Binance | ARCUSDT | Longs | $0.0507 | $29.32 |
| 22/10/2026 17:35 CET | Binance | ARCUSDT | Longs | $0.0527 | $103.71 |
| 22/10/2026 17:30 CET | Binance | ARCUSDT | Shorts | $0.0553 | $5.09 |
| 22/10/2026 17:25 CET | Bitget | ARCUSDT | Shorts | $0.0555 | $161.36 |
| 22/10/2026 17:17 CET | Binance | ARCUSDT | Longs | $0.0523 | $733.73 |
| 22/10/2026 17:15 CET | Gate | ARCUSDT | Longs | $0.0538 | $2.15 |
Intérêt ouvert ARC
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ARC
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du AI Rig Complex, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | +22.37% | $21.56 M | +0.0065% | 58.4% |
| 21/10/2026 | 0.05 | +19.06% | $17.02 M | +0.0092% | 59.3% |
| 20/10/2026 | 0.04 | +4.64% | $14.28 M | +0.0119% | 59.0% |
| 19/10/2026 | 0.04 | +5.05% | $13.84 M | +0.0101% | 58.8% |
| 18/10/2026 | 0.04 | +11.49% | $13.19 M | +0.0126% | 58.8% |
| 17/10/2026 | 0.04 | -1.27% | $12.12 M | +0.0092% | 58.8% |
| 16/10/2026 | 0.04 | -1.81% | $14.13 M | +0.0058% | 58.3% |
| 15/10/2026 | 0.04 | +25.68% | $14.02 M | +0.0128% | 57.7% |
| 14/10/2026 | 0.03 | -25.92% | $13.68 M | -0.0394% | 60.2% |
| 13/10/2026 | 0.04 | -37.38% | $24.98 M | -0.0469% | 61.5% |
| 12/10/2026 | 0.06 | +3.44% | $26.35 M | +0.0060% | 57.3% |
| 11/10/2026 | 0.06 | -2.56% | $25.73 M | +0.0063% | 57.0% |
| 10/10/2026 | 0.06 | +1.83% | $26.44 M | +0.0044% | 56.8% |
| 09/10/2026 | 0.06 | -3.98% | $25.76 M | +0.0083% | 56.1% |
| 08/10/2026 | 0.06 | -10.63% | $26.82 M | +0.0040% | 56.5% |
| 07/10/2026 | 0.07 | +2.16% | $30.02 M | +0.0040% | 57.0% |
| 06/10/2026 | 0.07 | -3.69% | $29.28 M | +0.0089% | 57.0% |
| 05/10/2026 | 0.07 | +1.88% | $30.59 M | +0.0060% | 57.1% |
| 04/10/2026 | 0.07 | +2.23% | $29.85 M | +0.0096% | 57.0% |
| 03/10/2026 | 0.07 | -2.66% | $29.42 M | +0.0079% | 57.5% |
| 02/10/2026 | 0.07 | +0.95% | $30.05 M | +0.0049% | 57.9% |
| 01/10/2026 | 0.07 | -1.46% | $29.31 M | +0.0116% | 58.0% |
| 30/09/2026 | 0.07 | +4.34% | $30.26 M | +0.0047% | 58.3% |
| 29/09/2026 | 0.07 | -4.53% | $29.36 M | +0.0054% | 58.0% |
| 28/09/2026 | 0.07 | +2.30% | $30.47 M | +0.0073% | 57.6% |
| 27/09/2026 | 0.07 | -0.93% | $29.72 M | +0.0090% | 57.5% |
| 26/09/2026 | 0.07 | -2.03% | $30.11 M | +0.0203% | 57.5% |
| 25/09/2026 | 0.07 | -7.70% | $31.07 M | +0.0085% | 57.2% |
| 24/09/2026 | 0.08 | +0.98% | $33.51 M | +0.0053% | 57.3% |
| 23/09/2026 | 0.08 | -1.86% | $33.28 M | +0.0120% | 57.1% |
| 22/09/2026 | 0.08 | N/D | $34.16 M | +0.0175% | 57.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ARC par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| KuCoin | ARCUSDT | $0.0553 | -12.95% | $0.0648 | $0.0527 | $33.20 M |
| Binance | ARCUSDT | $0.0555 | -12.86% | $0.0648 | $0.0528 | $29.76 M |
| Bybit | ARCUSDT | $0.0554 | -12.92% | $0.0647 | $0.0527 | $5.87 M |
| BingX | ARC-USDT | $0.0554 | -13.19% | $0.0647 | $0.0527 | $2.19 M |
| Bitget | ARCUSDT | $0.0555 | -12.80% | $0.0648 | $0.0528 | $1.99 M |
| Gate | ARC_USDT | $0.0554 | -12.72% | $0.0647 | $0.0527 | $1.68 M |
| LBank | ARCUSDT | $0.0694 | -4.79% | $0.0732 | $0.0655 | $1.09 M |
| Kraken | ARCUSDT | $0.0557 | -11.12% | $0.0647 | $0.0528 | $270.50 k |
| Lighter | ARCUSDT | $0.0546 | -14.73% | $0.0644 | $0.0529 | $31.61 k |
| Aster | ARCUSDT | $0.0528 | -17.29% | $0.0644 | $0.0528 | $5.08 k |
| Crypto.com | ARCUSDT | $0.0555 | -6.68% | $0.0632 | $0.0528 | $1.21 k |