Données de marché Arkham (ARKM)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ARKM En direct
$0.1280
+2.48%
Variation 24 h
Plus haut 24 h$0.1441Plus bas 24 h$0.1245
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1448 (28/09/2026 01:00 CET)
Bas$0.1090 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $91.29 M #299
- Volume 24 h
- $47.33 M
- Volume futures 24 h
- $13.19 M
- Offre en circulation
- 713.14 M
Performances du Arkham par période
Prix actuel par rapport au début de chaque période- 4 h-1.55%
- 24 h-4.15%
- 7 jours+2.67%
- 30 jours+4.61%
- 90 jours+20.36%
- 180 jours+5.30%
- 1 an-63.97%
- Depuis le 1er janvier-33.03%
- Historique-92.81%
Graphique du prix du Arkham
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $12.66 M
- Taux de financement (pondéré par l'IO)
- +0.0042%
- Taux de financement (moyenne des plateformes)
- +0.0036%
- Ratio long/short
- 1.386 Longs 58.1%
- L/S par comptes / Achat/vente taker
- 58.2% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 43.2 / 52.2 / 51.7
Positionnement long/short
Longs 58.1%Shorts 41.9%
Intérêt ouvert par plateforme
Liquidations ARKM
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $386.63 | $386.63 | $0.00 | 2 |
| 4h | $4.13 k | $4.08 k | $51.60 | 13 |
| 12h | $12.17 k | $11.96 k | $207.39 | 32 |
| 24h | $107.57 k | $84.90 k | $22.67 k | 162 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 78.9%Liquidations de shorts 21.1%
Liquidations récentes ARKM
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 05:08 CET | Binance | ARKMUSDT | Longs | $0.1256 | $376.80 |
| 23/10/2026 05:08 CET | Binance | ARKMUSDT | Longs | $0.1260 | $9.83 |
| 23/10/2026 04:32 CET | Binance | ARKMUSDT | Shorts | $0.1313 | $51.60 |
| 23/10/2026 04:05 CET | Binance | ARKMUSDT | Longs | $0.1252 | $22.41 |
| 23/10/2026 04:00 CET | Binance | ARKMUSDT | Longs | $0.1254 | $188.85 |
| 23/10/2026 04:00 CET | Binance | ARKMUSDT | Longs | $0.1255 | $174.45 |
| 23/10/2026 03:56 CET | Binance | ARKMUSDT | Longs | $0.1257 | $61.59 |
| 23/10/2026 03:35 CET | Binance | ARKMUSDT | Longs | $0.1262 | $961.52 |
| 23/10/2026 03:35 CET | Bitget | ARKMUSDT | Longs | $0.1263 | $1.83 k |
| 23/10/2026 03:35 CET | Bybit | ARKMUSDT | Longs | $0.1260 | $205.93 |
| 23/10/2026 03:35 CET | Binance | ARKMUSDT | Longs | $0.1264 | $51.44 |
| 23/10/2026 02:33 CET | Binance | ARKMUSDT | Longs | $0.1269 | $5.46 |
| 23/10/2026 02:03 CET | Binance | ARKMUSDT | Longs | $0.1266 | $190.15 |
| 23/10/2026 00:31 CET | Bybit | ARKMUSDT | Longs | $0.1284 | $13.61 |
| 23/10/2026 00:06 CET | Binance | ARKMUSDT | Longs | $0.1289 | $6.57 |
| 23/10/2026 00:05 CET | Bybit | ARKMUSDT | Longs | $0.1295 | $1.45 k |
| 22/10/2026 23:08 CET | Binance | ARKMUSDT | Shorts | $0.1330 | $7.98 |
| 22/10/2026 22:39 CET | Binance | ARKMUSDT | Longs | $0.1275 | $286.49 |
| 22/10/2026 21:08 CET | Gate | ARKMUSDT | Longs | $0.1309 | $385.84 |
| 22/10/2026 20:06 CET | OKX | ARKMUSDT | Longs | $0.1297 | $456.84 |
| 22/10/2026 20:03 CET | Bitget | ARKMUSDT | Longs | $0.1285 | $749.13 |
| 22/10/2026 20:03 CET | Gate | ARKMUSDT | Longs | $0.1300 | $492.12 |
| 22/10/2026 20:02 CET | Binance | ARKMUSDT | Longs | $0.1286 | $139.27 |
| 22/10/2026 18:50 CET | Binance | ARKMUSDT | Longs | $0.1299 | $12.73 |
| 22/10/2026 18:50 CET | Binance | ARKMUSDT | Longs | $0.1299 | $2.64 k |
| 22/10/2026 18:50 CET | Binance | ARKMUSDT | Longs | $0.1300 | $97.63 |
| 22/10/2026 18:49 CET | Binance | ARKMUSDT | Longs | $0.1302 | $24.22 |
| 22/10/2026 18:49 CET | Binance | ARKMUSDT | Longs | $0.1304 | $53.33 |
| 22/10/2026 18:48 CET | Bybit | ARKMUSDT | Longs | $0.1309 | $157.08 |
| 22/10/2026 18:32 CET | Binance | ARKMUSDT | Longs | $0.1308 | $48.66 |
Intérêt ouvert ARKM
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ARKM
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Arkham, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.13 | +0.62% | $12.70 M | +0.0032% | 58.2% |
| 22/10/2026 | 0.13 | +1.74% | $10.44 M | +0.0005% | 60.1% |
| 21/10/2026 | 0.13 | +8.52% | $10.52 M | +0.0036% | 62.7% |
| 20/10/2026 | 0.12 | +1.93% | $9.54 M | +0.0042% | 60.9% |
| 19/10/2026 | 0.11 | -3.55% | $8.93 M | +0.0018% | 59.7% |
| 18/10/2026 | 0.12 | -3.75% | $9.07 M | -0.0002% | 59.6% |
| 17/10/2026 | 0.12 | -1.37% | $9.63 M | +0.0052% | 63.3% |
| 16/10/2026 | 0.12 | -1.27% | $9.73 M | +0.0055% | 62.4% |
| 15/10/2026 | 0.13 | -3.59% | $9.93 M | +0.0008% | 61.8% |
| 14/10/2026 | 0.13 | +5.06% | $10.08 M | +0.0013% | 62.0% |
| 13/10/2026 | 0.12 | -11.07% | $9.76 M | +0.0036% | 61.4% |
| 12/10/2026 | 0.14 | +6.06% | $11.20 M | +0.0041% | 61.7% |
| 11/10/2026 | 0.13 | +1.46% | $10.41 M | +0.0052% | 61.3% |
| 10/10/2026 | 0.13 | +7.08% | $10.38 M | +0.0056% | 60.1% |
| 09/10/2026 | 0.12 | -4.86% | $9.63 M | +0.0048% | 59.3% |
| 08/10/2026 | 0.13 | -5.48% | $10.42 M | +0.0035% | 60.1% |
| 07/10/2026 | 0.14 | +1.50% | $11.27 M | +0.0018% | 60.3% |
| 06/10/2026 | 0.13 | -0.15% | $11.33 M | +0.0056% | 63.3% |
| 05/10/2026 | 0.13 | +0.83% | $11.16 M | +0.0052% | 62.8% |
| 04/10/2026 | 0.13 | +0.23% | $11.29 M | +0.0061% | 62.6% |
| 03/10/2026 | 0.13 | -0.23% | $10.78 M | +0.0065% | 61.2% |
| 02/10/2026 | 0.13 | -0.75% | $10.75 M | +0.0075% | 62.0% |
| 01/10/2026 | 0.13 | +2.07% | $10.42 M | +0.0093% | 61.2% |
| 30/09/2026 | 0.13 | -0.38% | $10.61 M | +0.0065% | 61.8% |
| 29/09/2026 | 0.13 | -7.94% | $11.71 M | +0.0075% | 61.2% |
| 28/09/2026 | 0.14 | +4.25% | $12.35 M | +0.0033% | 63.0% |
| 27/09/2026 | 0.14 | -0.15% | $11.73 M | +0.0059% | 63.8% |
| 26/09/2026 | 0.14 | +6.71% | $12.19 M | +0.0048% | 65.2% |
| 25/09/2026 | 0.13 | +5.87% | $11.21 M | +0.0030% | 64.1% |
| 24/09/2026 | 0.12 | -8.47% | $10.60 M | +0.0034% | 62.2% |
| 23/09/2026 | 0.13 | N/D | $12.51 M | +0.0037% | 61.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ARKM par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ARKMUSDT | $0.1285 | +1.42% | $0.1441 | $0.1245 | $27.08 M |
| LBank | ARKMUSDT | $0.1285 | +1.34% | $0.1440 | $0.1248 | $13.85 M |
| OKX | ARKM-USDT-SWAP | $0.1284 | +1.17% | $0.1441 | $0.1247 | $6.44 M |
| Bybit | ARKMUSDT | $0.1284 | +1.21% | $0.1445 | $0.1247 | $5.19 M |
| Bitget | ARKMUSDT | $0.1284 | +1.34% | $0.1441 | $0.1246 | $5.13 M |
| BingX | ARKM-USDT | $0.1285 | +1.42% | $0.1440 | $0.1246 | $2.53 M |
| Gate | ARKM_USDT | $0.1284 | +1.34% | $0.1440 | $0.1246 | $937.96 k |
| Aster | ARKMUSDT | $0.1270 | -5.37% | $0.1440 | $0.1270 | $897.16 k |
| Bitunix | ARKMUSDT | $0.1284 | +1.26% | $0.1441 | $0.1247 | $893.47 k |
| MEXC | ARKM_USDT | $0.1285 | -2.72% | $0.1440 | $0.1249 | $877.08 k |
| WhiteBIT | ARKMUSDT | $0.1285 | N/D | $0.1434 | $0.1245 | $507.87 k |
| KuCoin | ARKMUSDT | $0.1283 | +1.34% | $0.1437 | $0.1249 | $220.73 k |
| Kraken | ARKMUSDT | $0.1307 | -6.44% | $0.1397 | $0.1288 | $5.59 k |
| Crypto.com | ARKMUSDT | $0.1279 | -0.39% | $0.1424 | $0.1249 | $2.38 k |