Données de marché ARPA (ARPA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ARPA En direct
$0.009880
-1.51%
Variation 24 h
Plus haut 24 h$0.0103Plus bas 24 h$0.009808
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0128 (10/10/2026 11:00 CET)
Bas$0.009647 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $17.22 M #908
- Volume 24 h
- $3.38 M
- Volume futures 24 h
- $3.26 M
- Offre en circulation
- 1.74 Md
Performances du ARPA par période
Prix actuel par rapport au début de chaque période- 4 h-0.69%
- 24 h+0.37%
- 7 jours-5.72%
- 30 jours-7.82%
- 90 jours+20.46%
- 180 jours+1.19%
- 1 an-48.92%
- Depuis le 1er janvier-21.32%
- Historique-78.01%
Graphique du prix du ARPA
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $3.26 M
- Taux de financement (pondéré par l'IO)
- +0.0066%
- Taux de financement (moyenne des plateformes)
- +0.0068%
- Ratio long/short
- 1.400 Longs 58.3%
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 39.2 / 43.2 / 41.8
Positionnement long/short
Longs 58.3%Shorts 41.7%
Liquidations ARPA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $197.54 | $197.54 | $0.00 | 4 |
| 4h | $9.43 k | $877.68 | $8.56 k | 21 |
| 12h | $13.52 k | $4.96 k | $8.56 k | 41 |
| 24h | $18.53 k | $4.96 k | $13.57 k | 42 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 26.8%Liquidations de shorts 73.2%
Liquidations récentes ARPA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 00:51 CET | Binance | ARPAUSDT | Longs | $0.009721 | $158.39 |
| 24/10/2026 00:33 CET | Binance | ARPAUSDT | Longs | $0.009819 | $5.47 |
| 24/10/2026 00:33 CET | Binance | ARPAUSDT | Longs | $0.009819 | $9.56 |
| 24/10/2026 00:32 CET | Binance | ARPAUSDT | Longs | $0.009835 | $24.12 |
| 23/10/2026 21:31 CET | Gate | ARPAUSDT | Longs | $0.0102 | $113.96 |
| 23/10/2026 21:30 CET | Binance | ARPAUSDT | Longs | $0.0101 | $21.06 |
| 23/10/2026 21:23 CET | Binance | ARPAUSDT | Shorts | $0.0103 | $5.13 k |
| 23/10/2026 21:23 CET | Binance | ARPAUSDT | Shorts | $0.0105 | $2.48 k |
| 23/10/2026 21:23 CET | Binance | ARPAUSDT | Shorts | $0.0103 | $36.23 |
| 23/10/2026 21:23 CET | Binance | ARPAUSDT | Longs | $0.009974 | $8.38 |
| 23/10/2026 21:23 CET | Binance | ARPAUSDT | Shorts | $0.0106 | $884.86 |
| 23/10/2026 21:22 CET | Bybit | ARPAUSDT | Longs | $0.009940 | $0.30 |
| 23/10/2026 21:21 CET | Binance | ARPAUSDT | Shorts | $0.0103 | $30.53 |
| 23/10/2026 21:20 CET | Binance | ARPAUSDT | Longs | $0.009964 | $174.60 |
| 23/10/2026 21:20 CET | Binance | ARPAUSDT | Longs | $0.009960 | $14.63 |
| 23/10/2026 21:20 CET | Binance | ARPAUSDT | Longs | $0.009954 | $11.07 |
| 23/10/2026 21:19 CET | Binance | ARPAUSDT | Longs | $0.009976 | $17.97 |
| 23/10/2026 21:19 CET | Binance | ARPAUSDT | Longs | $0.009980 | $307.45 |
| 23/10/2026 21:19 CET | Binance | ARPAUSDT | Longs | $0.009998 | $3.81 |
| 23/10/2026 21:19 CET | Bybit | ARPAUSDT | Longs | $0.009916 | $0.10 |
| 23/10/2026 21:16 CET | Binance | ARPAUSDT | Longs | $0.0100 | $6.81 |
| 23/10/2026 21:13 CET | Binance | ARPAUSDT | Shorts | $0.0103 | $0.01 |
| 23/10/2026 21:13 CET | Bybit | ARPAUSDT | Longs | $0.009974 | $328.44 |
| 23/10/2026 21:13 CET | Binance | ARPAUSDT | Longs | $0.0100 | $66.23 |
| 23/10/2026 21:11 CET | Binance | ARPAUSDT | Longs | $0.0100 | $0.94 |
| 23/10/2026 21:11 CET | Binance | ARPAUSDT | Longs | $0.0100 | $991.20 |
| 23/10/2026 21:10 CET | Binance | ARPAUSDT | Longs | $0.0100 | $88.44 |
| 23/10/2026 21:10 CET | Binance | ARPAUSDT | Longs | $0.0100 | $779.69 |
| 23/10/2026 20:00 CET | Binance | ARPAUSDT | Longs | $0.0101 | $4.92 |
| 23/10/2026 19:59 CET | Binance | ARPAUSDT | Longs | $0.0101 | $4.92 |
Intérêt ouvert ARPA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ARPA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du ARPA, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.01 | -4.17% | $3.37 M | +0.0111% | N/D |
| 22/10/2026 | 0.01 | +1.54% | $3.62 M | +0.0064% | N/D |
| 21/10/2026 | 0.01 | +5.71% | $3.66 M | +0.0109% | N/D |
| 20/10/2026 | 0.01 | -1.76% | $3.48 M | +0.0129% | N/D |
| 19/10/2026 | 0.01 | -2.41% | $3.49 M | +0.0129% | N/D |
| 18/10/2026 | 0.01 | -3.99% | $3.65 M | +0.0096% | N/D |
| 17/10/2026 | 0.01 | -0.28% | $3.78 M | +0.0024% | N/D |
| 16/10/2026 | 0.01 | +0.51% | $3.85 M | +0.0067% | N/D |
| 15/10/2026 | 0.01 | -4.38% | $4.20 M | -0.0020% | N/D |
| 14/10/2026 | 0.01 | +1.82% | $4.82 M | +0.0062% | N/D |
| 13/10/2026 | 0.01 | -8.01% | $5.38 M | +0.0105% | N/D |
| 12/10/2026 | 0.01 | +1.32% | $6.51 M | +0.0087% | N/D |
| 11/10/2026 | 0.01 | +2.14% | $7.26 M | -0.0171% | N/D |
| 10/10/2026 | 0.01 | +3.31% | $3.93 M | -0.1004% | N/D |
| 09/10/2026 | 0.01 | +0.24% | $4.00 M | +0.0134% | N/D |
| 08/10/2026 | 0.01 | -7.87% | $4.25 M | +0.0116% | N/D |
| 07/10/2026 | 0.01 | +4.26% | $5.15 M | +0.0108% | N/D |
| 06/10/2026 | 0.01 | +2.03% | $4.38 M | +0.0095% | N/D |
| 05/10/2026 | 0.01 | +0.04% | $4.00 M | +0.0098% | N/D |
| 04/10/2026 | 0.01 | -0.89% | $4.03 M | +0.0130% | N/D |
| 03/10/2026 | 0.01 | +3.81% | $4.10 M | +0.0121% | N/D |
| 02/10/2026 | 0.01 | -1.53% | $4.03 M | +0.0123% | N/D |
| 01/10/2026 | 0.01 | +3.08% | $4.11 M | +0.0123% | N/D |
| 30/09/2026 | 0.01 | -1.01% | $3.80 M | +0.0131% | N/D |
| 29/09/2026 | 0.01 | -4.46% | $3.83 M | +0.0125% | N/D |
| 28/09/2026 | 0.01 | +0.93% | $4.11 M | +0.0096% | N/D |
| 27/09/2026 | 0.01 | -0.80% | $4.12 M | +0.0152% | N/D |
| 26/09/2026 | 0.01 | +1.95% | $4.34 M | +0.0122% | N/D |
| 25/09/2026 | 0.01 | +1.91% | $4.43 M | +0.0109% | N/D |
| 24/09/2026 | 0.01 | N/D | $4.13 M | +0.0102% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires ARPA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | ARPA-USDT | $0.009846 | -1.89% | $0.0103 | $0.009808 | $1.21 M |
| Binance | ARPAUSDT | $0.009835 | -1.97% | $0.0103 | $0.009801 | $1.09 M |
| WhiteBIT | ARPAUSDT | $0.009822 | N/D | $0.0103 | $0.009776 | $467.83 k |
| MEXC | ARPA_USDT | $0.009839 | -4.36% | $0.0103 | $0.009806 | $129.09 k |
| KuCoin | ARPAUSDT | $0.009858 | -1.87% | $0.0103 | $0.009830 | $88.18 k |
| Bybit | ARPAUSDT | $0.009839 | -1.90% | $0.0103 | $0.009811 | $81.44 k |
| Bitunix | ARPAUSDT | $0.009842 | -1.87% | $0.0103 | $0.009805 | $78.44 k |
| Bitget | ARPAUSDT | $0.009840 | -1.99% | $0.0103 | $0.009800 | $57.24 k |
| Gate | ARPA_USDT | $0.009859 | -1.87% | $0.0103 | $0.009820 | $48.67 k |
| Aster | ARPAUSDT | $0.0103 | +1.76% | $0.0103 | $0.0100 | $1.32 k |
| Crypto.com | ARPAUSDT | $0.009850 | -2.48% | $0.0103 | $0.009766 | $1.05 k |