Données de marché Veranta (AVNT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du AVNT En direct
$0.1076
-9.31%
Variation 24 h
Plus haut 24 h$0.1187Plus bas 24 h$0.1073
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1423 (11/10/2026 15:00 CET)
Bas$0.1022 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $38.99 M #542
- Volume 24 h
- $3.67 M
- Volume futures 24 h
- $31.29 M
- Offre en circulation
- 362.27 M
Performances du Veranta par période
Prix actuel par rapport au début de chaque période- 4 h-0.52%
- 24 h-8.97%
- 7 jours-8.94%
- 30 jours-10.41%
- 90 jours+20.85%
- 180 jours-27.10%
- 1 an-83.10%
- Depuis le 1er janvier-68.99%
- Historique-49.42%
Graphique du prix du Veranta
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $16.04 M
- Taux de financement (pondéré par l'IO)
- +0.0163%
- Taux de financement (moyenne des plateformes)
- +0.0202%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.0 / 39.8 / 41.2
Intérêt ouvert par plateforme
Liquidations AVNT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $413.62 | $413.62 | $0.00 | 2 |
| 12h | $915.57 | $915.57 | $0.00 | 3 |
| 24h | $2.76 k | $2.76 k | $0.00 | 6 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes AVNT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 18:53 CET | Binance | AVNTUSDT | Longs | $0.1058 | $4.87 |
| 22/10/2026 18:50 CET | Binance | AVNTUSDT | Longs | $0.1060 | $408.75 |
| 22/10/2026 17:12 CET | Binance | AVNTUSDT | Longs | $0.1064 | $501.95 |
| 22/10/2026 10:37 CET | Binance | AVNTUSDT | Longs | $0.1091 | $5.67 |
| 22/10/2026 10:03 CET | Bybit | AVNTUSDT | Longs | $0.1101 | $9.25 |
| 22/10/2026 09:12 CET | Binance | AVNTUSDT | Longs | $0.1104 | $1.83 k |
Intérêt ouvert AVNT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement AVNT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Veranta, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.12 | +3.84% | $12.07 M | +0.0163% | N/D |
| 21/10/2026 | 0.11 | +8.70% | $11.87 M | +0.0158% | N/D |
| 20/10/2026 | 0.10 | -1.30% | $11.23 M | +0.0137% | N/D |
| 19/10/2026 | 0.11 | -5.01% | $11.34 M | +0.0173% | N/D |
| 18/10/2026 | 0.11 | -4.32% | $11.86 M | +0.0152% | N/D |
| 17/10/2026 | 0.12 | -1.30% | $12.34 M | +0.0160% | N/D |
| 16/10/2026 | 0.12 | -2.96% | $12.34 M | +0.0145% | N/D |
| 15/10/2026 | 0.12 | -3.72% | $12.91 M | +0.0095% | N/D |
| 14/10/2026 | 0.13 | -0.09% | $13.33 M | +0.0136% | N/D |
| 13/10/2026 | 0.13 | -7.86% | $13.77 M | +0.0137% | N/D |
| 12/10/2026 | 0.14 | +3.37% | $14.93 M | +0.0153% | N/D |
| 11/10/2026 | 0.13 | -4.22% | $14.26 M | +0.0169% | N/D |
| 10/10/2026 | 0.14 | +5.33% | $14.88 M | +0.0166% | N/D |
| 09/10/2026 | 0.13 | +2.47% | $14.33 M | +0.0164% | N/D |
| 08/10/2026 | 0.13 | -0.11% | $13.82 M | +0.0169% | N/D |
| 07/10/2026 | 0.13 | -3.00% | $14.34 M | +0.0172% | N/D |
| 06/10/2026 | 0.13 | +3.77% | $15.20 M | +0.0177% | N/D |
| 05/10/2026 | 0.13 | +0.49% | $14.63 M | +0.0173% | N/D |
| 04/10/2026 | 0.13 | -1.80% | $15.21 M | +0.0167% | N/D |
| 03/10/2026 | 0.13 | +2.96% | $15.64 M | +0.0175% | N/D |
| 02/10/2026 | 0.13 | -2.01% | $15.26 M | +0.0186% | N/D |
| 01/10/2026 | 0.13 | +3.58% | $16.16 M | +0.0189% | N/D |
| 30/09/2026 | 0.12 | +1.20% | $15.29 M | +0.0183% | N/D |
| 29/09/2026 | 0.12 | -3.97% | $15.09 M | +0.0174% | N/D |
| 28/09/2026 | 0.13 | +0.12% | $16.23 M | +0.0118% | N/D |
| 27/09/2026 | 0.13 | +2.69% | $16.96 M | +0.0148% | N/D |
| 26/09/2026 | 0.12 | +7.06% | $16.02 M | +0.0125% | N/D |
| 25/09/2026 | 0.12 | +4.99% | $14.60 M | +0.0141% | N/D |
| 24/09/2026 | 0.11 | -7.99% | $13.25 M | +0.0123% | N/D |
| 23/09/2026 | 0.12 | +0.37% | $13.87 M | +0.0141% | N/D |
| 22/09/2026 | 0.12 | N/D | $13.91 M | +0.0108% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires AVNT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | AVNT-USDT | $0.1075 | -9.32% | $0.1187 | $0.1073 | $6.53 M |
| KuCoin | AVNTUSDT | $0.1077 | -9.27% | $0.1189 | $0.1074 | $3.26 M |
| WhiteBIT | AVNTUSDT | $0.1076 | N/D | $0.1192 | $0.1071 | $2.63 M |
| Binance | AVNTUSDT | $0.1075 | -9.39% | $0.1188 | $0.1072 | $2.09 M |
| LBank | AVNTUSDT | $0.1075 | -9.28% | $0.1187 | $0.1073 | $1.18 M |
| Bybit | AVNTUSDT | $0.1076 | -9.19% | $0.1188 | $0.1074 | $792.30 k |
| OKX | AVNT-USDT-SWAP | $0.1076 | -9.18% | $0.1188 | $0.1073 | $410.03 k |
| Hyperliquid | AVNTUSDT | $0.1076 | -9.17% | N/D | N/D | $246.88 k |
| MEXC | AVNT_USDT | $0.1074 | -1.37% | $0.1193 | $0.1073 | $173.97 k |
| Bitget | AVNTUSDT | $0.1075 | -9.20% | $0.1186 | $0.1074 | $137.18 k |
| Bitunix | AVNTUSDT | $0.1075 | -9.40% | $0.1188 | $0.1073 | $129.02 k |
| Gate | AVNT_USDT | $0.1076 | -9.20% | $0.1187 | $0.1074 | $38.72 k |
| Backpack | AVNTUSDT | $0.1080 | -9.13% | $0.1188 | $0.1076 | $17.92 k |
| HTX | AVNT-USDT | $0.1075 | -1.49% | $0.1092 | $0.1074 | $10.53 k |
| Aster | AVNTUSDT | $0.1077 | -8.26% | $0.1194 | $0.1077 | $7.50 k |
| Deribit | AVNTUSDC | $0.1078 | -8.55% | $0.1181 | $0.1078 | $7.36 k |
| Lighter | AVNTUSDT | $0.1069 | -5.89% | $0.1136 | $0.1069 | $6.94 k |
| Coinbase | AVNTUSDT | $0.1347 | N/D | N/D | N/D | $2.74 k |
| Crypto.com | AVNTUSDT | $0.1111 | -6.38% | $0.1186 | $0.1110 | $150.47 |
| Paradex | AVNTUSDT | $0.0842 | -0.34% | N/D | N/D | $1.51 |