Données de marché Axie Infinity (AXS)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du AXS En direct
$0.9944
-6.78%
Variation 24 h
Plus haut 24 h$1.07Plus bas 24 h$0.9908
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1.45 (04/10/2026 08:00 CET)
Bas$0.9712 (18/10/2026 21:00 CET)
Plus haut historique
$164.90
06/11/2021
Depuis l'ATH-99.40%
Aperçu spot
- Capitalisation
- $174.62 M #193
- Volume 24 h
- $28.28 M
- Volume futures 24 h
- $53.73 M
- Offre en circulation
- 175.60 M
Performances du Axie Infinity par période
Prix actuel par rapport au début de chaque période- 4 h-0.06%
- 24 h-6.60%
- 7 jours-5.77%
- 30 jours-11.75%
- 90 jours+12.50%
- 180 jours-36.53%
- 1 an-33.84%
- Depuis le 1er janvier+14.96%
- Historique-83.01%
Graphique du prix du Axie Infinity
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $25.72 M
- Taux de financement (pondéré par l'IO)
- +0.0229%
- Taux de financement (moyenne des plateformes)
- +0.0249%
- Ratio long/short
- 1.626 Longs 61.9%
- L/S par comptes / Achat/vente taker
- 62.6% / 69.6%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 26.5 / 38.3 / 40.2
Positionnement long/short
Longs 61.9%Shorts 38.1%
Intérêt ouvert par plateforme
Liquidations AXS
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $64.94 | $64.94 | $0.00 | 1 |
| 4h | $7.59 k | $7.59 k | $0.00 | 11 |
| 12h | $11.56 k | $11.56 k | $0.00 | 26 |
| 24h | $45.01 k | $45.01 k | $0.00 | 59 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes AXS
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:34 CET | Binance | AXSUSDT | Longs | $0.9840 | $64.94 |
| 22/10/2026 20:15 CET | Binance | AXSUSDT | Longs | $0.9865 | $739.88 |
| 22/10/2026 18:51 CET | Bybit | AXSUSDT | Longs | $0.9830 | $76.87 |
| 22/10/2026 18:49 CET | Binance | AXSUSDT | Longs | $0.9842 | $1.27 k |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Longs | $0.9874 | $10.86 |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Longs | $0.9880 | $395.20 |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Longs | $0.9885 | $573.33 |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Longs | $0.9886 | $38.56 |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Longs | $0.9907 | $1.15 k |
| 22/10/2026 18:46 CET | Bybit | AXSUSDT | Longs | $0.9899 | $2.89 k |
| 22/10/2026 18:46 CET | Bybit | AXSUSDT | Longs | $0.9902 | $380.34 |
| 22/10/2026 17:45 CET | Bybit | AXSUSDT | Longs | $0.9933 | $583.17 |
| 22/10/2026 17:25 CET | Binance | AXSUSDT | Longs | $1.00 | $6.00 |
| 22/10/2026 17:12 CET | Binance | AXSUSDT | Longs | $0.9892 | $4.95 |
| 22/10/2026 17:11 CET | Binance | AXSUSDT | Longs | $0.9908 | $495.40 |
| 22/10/2026 17:08 CET | Binance | AXSUSDT | Longs | $0.9932 | $9.93 |
| 22/10/2026 16:48 CET | Binance | AXSUSDT | Longs | $0.9948 | $983.86 |
| 22/10/2026 16:48 CET | Binance | AXSUSDT | Longs | $0.9961 | $20.92 |
| 22/10/2026 16:47 CET | Bybit | AXSUSDT | Longs | $0.9969 | $132.69 |
| 22/10/2026 16:15 CET | Binance | AXSUSDT | Longs | $0.9997 | $7.00 |
| 22/10/2026 15:50 CET | Binance | AXSUSDT | Longs | $0.9983 | $1.46 k |
| 22/10/2026 15:47 CET | Bybit | AXSUSDT | Longs | $0.9991 | $14.09 |
| 22/10/2026 14:52 CET | Binance | AXSUSDT | Longs | $1.00 | $92.16 |
| 22/10/2026 11:00 CET | Binance | AXSUSDT | Longs | $0.9987 | $42.94 |
| 22/10/2026 11:00 CET | Binance | AXSUSDT | Longs | $0.9988 | $39.95 |
| 22/10/2026 10:39 CET | Binance | AXSUSDT | Longs | $0.9976 | $78.81 |
| 22/10/2026 10:36 CET | Bybit | AXSUSDT | Longs | $0.9988 | $204.45 |
| 22/10/2026 10:10 CET | Binance | AXSUSDT | Longs | $0.9996 | $373.85 |
| 22/10/2026 10:10 CET | Binance | AXSUSDT | Longs | $1.00 | $250.00 |
| 22/10/2026 10:10 CET | Binance | AXSUSDT | Longs | $1.00 | $13.01 |
Intérêt ouvert AXS
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement AXS
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Axie Infinity, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.06 | +1.30% | $23.35 M | +0.0233% | 62.6% |
| 21/10/2026 | 1.04 | +4.55% | $23.58 M | +0.0246% | 62.2% |
| 20/10/2026 | 1.00 | -0.94% | $22.74 M | +0.0232% | 61.4% |
| 19/10/2026 | 1.01 | -2.19% | $22.06 M | +0.0230% | 61.4% |
| 18/10/2026 | 1.03 | -2.66% | $21.79 M | +0.0231% | 61.9% |
| 17/10/2026 | 1.06 | -0.39% | $21.26 M | +0.0231% | 61.3% |
| 16/10/2026 | 1.06 | -1.22% | $21.41 M | +0.0243% | 60.8% |
| 15/10/2026 | 1.07 | -5.75% | $29.84 M | +0.0223% | 60.8% |
| 14/10/2026 | 1.14 | +2.46% | $29.87 M | +0.0256% | 60.7% |
| 13/10/2026 | 1.11 | -10.88% | $29.98 M | +0.0247% | 61.0% |
| 12/10/2026 | 1.25 | +0.77% | $32.17 M | +0.0261% | 62.2% |
| 11/10/2026 | 1.24 | +2.40% | $30.36 M | +0.0260% | 62.8% |
| 10/10/2026 | 1.21 | +5.24% | $35.55 M | +0.0259% | 62.1% |
| 09/10/2026 | 1.15 | -6.59% | $32.81 M | +0.0254% | 61.5% |
| 08/10/2026 | 1.23 | -1.69% | $35.40 M | +0.0253% | 62.3% |
| 07/10/2026 | 1.25 | -2.18% | $33.76 M | +0.0249% | 62.6% |
| 06/10/2026 | 1.28 | -4.14% | $44.34 M | +0.0245% | 62.8% |
| 05/10/2026 | 1.33 | +7.11% | $47.73 M | +0.0115% | 63.3% |
| 04/10/2026 | 1.25 | +1.90% | $35.14 M | -0.0006% | 62.9% |
| 03/10/2026 | 1.22 | +7.39% | $30.58 M | +0.0242% | 64.2% |
| 02/10/2026 | 1.14 | -1.30% | $35.90 M | +0.0223% | 62.4% |
| 01/10/2026 | 1.15 | +0.48% | $33.93 M | +0.0258% | 61.2% |
| 30/09/2026 | 1.15 | +3.68% | $31.24 M | +0.0258% | 61.1% |
| 29/09/2026 | 1.11 | -5.14% | $27.46 M | +0.0247% | 60.3% |
| 28/09/2026 | 1.17 | +0.79% | $29.94 M | +0.0258% | 61.2% |
| 27/09/2026 | 1.16 | -3.93% | $38.73 M | +0.0281% | 62.2% |
| 26/09/2026 | 1.21 | +9.59% | $36.10 M | +0.0256% | 62.3% |
| 25/09/2026 | 1.10 | +6.95% | $32.03 M | +0.0252% | 59.9% |
| 24/09/2026 | 1.03 | -8.48% | $30.02 M | +0.0256% | 57.8% |
| 23/09/2026 | 1.12 | -0.58% | $32.43 M | +0.0268% | 59.4% |
| 22/09/2026 | 1.13 | N/D | $32.16 M | +0.0263% | 59.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires AXS par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | AXSUSDT | $0.9931 | -7.12% | $1.07 | $0.9908 | $7.16 M |
| WhiteBIT | AXSUSDT | $0.9932 | N/D | $1.08 | $0.9910 | $6.08 M |
| LBank | AXSUSDT | $0.9933 | -7.09% | $1.07 | $0.9910 | $4.18 M |
| BingX | AXS-USDT | $0.9940 | -6.88% | $1.07 | $0.9910 | $2.49 M |
| Bybit | AXSUSDT | $0.9939 | -7.07% | $1.07 | $0.9905 | $1.52 M |
| OKX | AXS-USDT-SWAP | $0.9938 | -7.14% | $1.07 | $0.9908 | $1.34 M |
| MEXC | AXS_USDT | $0.9933 | -1.41% | $1.07 | $0.9912 | $559.64 k |
| Bitget | AXSUSDT | $0.9930 | -6.94% | $1.07 | $0.9910 | $367.93 k |
| Bitunix | AXSUSDT | $0.9932 | -7.08% | $1.07 | $0.9909 | $272.81 k |
| Gate | AXS_USDT | $0.9938 | -7.22% | $1.07 | $0.9916 | $131.72 k |
| Hyperliquid | AXSUSDT | $0.9935 | -7.12% | N/D | N/D | $119.10 k |
| KuCoin | AXSUSDT | $0.9950 | -7.00% | $1.07 | $0.9930 | $106.87 k |
| Kraken | AXSUSDT | $0.9944 | -7.26% | $1.07 | $0.9900 | $99.21 k |
| Aster | AXSUSDT | $0.9934 | -7.35% | $1.07 | $0.9920 | $19.07 k |
| Coinbase | AXSUSDT | $0.9382 | N/D | N/D | N/D | $10.34 k |
| Lighter | AXSUSDT | $1.01 | -2.10% | $1.04 | $1.01 | $6.93 k |
| Bitfinex | AXSUSDT | $1.03 | 0.00% | $1.03 | $1.03 | $743.03 |
| Crypto.com | AXSUSDT | $1.00 | -4.72% | $1.07 | $1.00 | $0.21 |