Données de marché Lorenzo Protocol (BANK)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BANK En direct
$0.0249
-6.95%
Variation 24 h
Plus haut 24 h$0.0269Plus bas 24 h$0.0248
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0353 (25/09/2026 08:00 CET)
Bas$0.0249 (22/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $19.33 M #846
- Volume 24 h
- $4.03 M
- Volume futures 24 h
- $15.27 M
- Offre en circulation
- 775.98 M
Performances du Lorenzo Protocol par période
Prix actuel par rapport au début de chaque période- 4 h-0.92%
- 24 h-7.20%
- 7 jours-8.77%
- 30 jours-27.58%
- 90 jours-91.75%
- 180 jours-24.25%
- 1 an-82.83%
- Depuis le 1er janvier-44.31%
- Historique-48.20%
Graphique du prix du Lorenzo Protocol
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $15.19 M
- Taux de financement (pondéré par l'IO)
- +0.0047%
- Taux de financement (moyenne des plateformes)
- +0.0045%
- Ratio long/short
- 1.508 Longs 60.1%
- L/S par comptes / Achat/vente taker
- 68.2% / 34.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 18.9 / 32.6 / 32.7
Positionnement long/short
Longs 60.1%Shorts 39.9%
Liquidations BANK
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $5.03 k | $5.03 k | $0.00 | 9 |
| 4h | $11.21 k | $11.21 k | $0.00 | 19 |
| 12h | $25.79 k | $25.79 k | $0.00 | 40 |
| 24h | $35.94 k | $35.85 k | $88.17 | 67 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.8%Liquidations de shorts 0.2%
Liquidations récentes BANK
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:57 CET | Binance | BANKUSDT | Longs | $0.0245 | $133.02 |
| 22/10/2026 21:57 CET | Bitget | BANKUSDT | Longs | $0.0243 | $396.04 |
| 22/10/2026 21:57 CET | Bitget | BANKUSDT | Longs | $0.0244 | $131.44 |
| 22/10/2026 21:57 CET | Binance | BANKUSDT | Longs | $0.0245 | $3.00 k |
| 22/10/2026 21:57 CET | Bybit | BANKUSDT | Longs | $0.0243 | $225.04 |
| 22/10/2026 21:57 CET | Binance | BANKUSDT | Longs | $0.0245 | $46.90 |
| 22/10/2026 21:57 CET | Bybit | BANKUSDT | Longs | $0.0243 | $123.10 |
| 22/10/2026 21:47 CET | Binance | BANKUSDT | Longs | $0.0246 | $25.01 |
| 22/10/2026 21:46 CET | Bitget | BANKUSDT | Longs | $0.0244 | $946.82 |
| 22/10/2026 20:01 CET | Binance | BANKUSDT | Longs | $0.0248 | $108.90 |
| 22/10/2026 18:51 CET | Binance | BANKUSDT | Longs | $0.0246 | $381.03 |
| 22/10/2026 18:51 CET | Binance | BANKUSDT | Longs | $0.0246 | $4.58 k |
| 22/10/2026 18:51 CET | Bybit | BANKUSDT | Longs | $0.0243 | $102.96 |
| 22/10/2026 18:51 CET | Gate | BANKUSDT | Longs | $0.0250 | $578.84 |
| 22/10/2026 18:50 CET | Bybit | BANKUSDT | Longs | $0.0244 | $251.95 |
| 22/10/2026 18:50 CET | Binance | BANKUSDT | Longs | $0.0247 | $18.07 |
| 22/10/2026 18:48 CET | Binance | BANKUSDT | Longs | $0.0248 | $16.10 |
| 22/10/2026 18:48 CET | Binance | BANKUSDT | Longs | $0.0248 | $49.60 |
| 22/10/2026 18:47 CET | Binance | BANKUSDT | Longs | $0.0248 | $96.56 |
| 22/10/2026 17:53 CET | Binance | BANKUSDT | Longs | $0.0250 | $144.94 |
| 22/10/2026 17:52 CET | Binance | BANKUSDT | Longs | $0.0249 | $27.96 |
| 22/10/2026 17:15 CET | Binance | BANKUSDT | Longs | $0.0247 | $4.48 k |
| 22/10/2026 17:15 CET | Binance | BANKUSDT | Longs | $0.0247 | $316.67 |
| 22/10/2026 17:12 CET | Binance | BANKUSDT | Longs | $0.0247 | $31.99 |
| 22/10/2026 17:12 CET | Bybit | BANKUSDT | Longs | $0.0245 | $69.01 |
| 22/10/2026 17:12 CET | Binance | BANKUSDT | Longs | $0.0248 | $78.26 |
| 22/10/2026 17:12 CET | Bybit | BANKUSDT | Longs | $0.0245 | $1.03 k |
| 22/10/2026 17:10 CET | Binance | BANKUSDT | Longs | $0.0249 | $78.91 |
| 22/10/2026 17:09 CET | Binance | BANKUSDT | Longs | $0.0248 | $6.33 |
| 22/10/2026 16:57 CET | Bybit | BANKUSDT | Longs | $0.0246 | $37.85 |
Intérêt ouvert BANK
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BANK
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Lorenzo Protocol, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.03 | -1.49% | $15.73 M | +0.0027% | 70.3% |
| 21/10/2026 | 0.03 | +2.91% | $16.01 M | +0.0049% | 70.3% |
| 20/10/2026 | 0.03 | +0.97% | $15.65 M | +0.0053% | 70.3% |
| 19/10/2026 | 0.03 | -3.11% | $15.79 M | +0.0049% | 70.3% |
| 18/10/2026 | 0.03 | -1.80% | $16.49 M | -0.0001% | 70.3% |
| 17/10/2026 | 0.03 | -0.33% | $16.58 M | +0.0048% | 70.3% |
| 16/10/2026 | 0.03 | +0.81% | $16.67 M | +0.0057% | 70.3% |
| 15/10/2026 | 0.03 | -2.14% | $16.82 M | +0.0046% | 70.3% |
| 14/10/2026 | 0.03 | +3.52% | $17.45 M | +0.0051% | 70.3% |
| 13/10/2026 | 0.03 | -7.49% | $17.49 M | +0.0047% | 70.3% |
| 12/10/2026 | 0.03 | +0.07% | $18.29 M | +0.0051% | 70.3% |
| 11/10/2026 | 0.03 | +1.23% | $18.24 M | +0.0036% | 70.3% |
| 10/10/2026 | 0.03 | +3.00% | $18.26 M | +0.0052% | 70.3% |
| 09/10/2026 | 0.03 | -3.26% | $18.72 M | +0.0036% | 70.3% |
| 08/10/2026 | 0.03 | +1.56% | $19.00 M | +0.0025% | 70.3% |
| 07/10/2026 | 0.03 | -0.64% | $18.81 M | +0.0027% | 70.3% |
| 06/10/2026 | 0.03 | -2.21% | $18.80 M | +0.0040% | 70.3% |
| 05/10/2026 | 0.03 | -1.16% | $19.30 M | +0.0036% | 70.3% |
| 04/10/2026 | 0.03 | -1.08% | $19.57 M | +0.0029% | 70.3% |
| 03/10/2026 | 0.03 | -4.73% | $20.17 M | +0.0033% | 70.3% |
| 02/10/2026 | 0.03 | -2.02% | $20.00 M | +0.0078% | 70.3% |
| 01/10/2026 | 0.03 | -1.21% | $19.94 M | +0.0081% | 70.3% |
| 30/09/2026 | 0.03 | +1.81% | $19.50 M | +0.0113% | 70.3% |
| 29/09/2026 | 0.03 | -3.73% | $19.27 M | +0.0087% | 70.3% |
| 28/09/2026 | 0.03 | -2.88% | $20.21 M | +0.0079% | 70.3% |
| 27/09/2026 | 0.03 | -3.13% | $20.93 M | +0.0110% | 70.3% |
| 26/09/2026 | 0.03 | +0.78% | $21.11 M | +0.0162% | 70.3% |
| 25/09/2026 | 0.03 | +4.63% | $21.33 M | +0.0114% | 70.3% |
| 24/09/2026 | 0.03 | -3.87% | $20.63 M | +0.0087% | 70.3% |
| 23/09/2026 | 0.03 | +1.24% | $21.80 M | +0.0092% | 70.3% |
| 22/09/2026 | 0.03 | N/D | $21.68 M | +0.0148% | 70.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires BANK par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | BANK-USDT | $0.0249 | -7.01% | $0.0269 | $0.0248 | $6.60 M |
| Binance | BANKUSDT | $0.0249 | -7.02% | $0.0268 | $0.0248 | $5.43 M |
| LBank | BANKUSDT | $0.0249 | -7.08% | $0.0269 | $0.0248 | $2.41 M |
| Bybit | BANKUSDT | $0.0249 | -7.05% | $0.0268 | $0.0248 | $740.42 k |
| Gate | BANK_USDT | $0.0249 | -7.05% | $0.0268 | $0.0248 | $594.16 k |
| Bitget | BANKUSDT | $0.0250 | -6.93% | $0.0269 | $0.0248 | $387.92 k |
| MEXC | BANK_USDT | $0.0249 | -1.61% | $0.0269 | $0.0249 | $189.63 k |
| Bitunix | BANKUSDT | $0.0249 | -7.12% | $0.0268 | $0.0248 | $164.86 k |
| KuCoin | BANKUSDT | $0.0250 | -7.04% | $0.0269 | $0.0249 | $19.57 k |
| Aster | BANKUSDT | $0.0249 | -6.25% | $0.0266 | $0.0249 | $12.49 k |
| HTX | BANK-USDT | $0.0249 | -1.42% | $0.0254 | $0.0248 | $7.43 k |