Données de marché Based (BASED)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BASED En direct
$0.0744
+6.38%
Variation 24 h
Plus haut 24 h$0.0545Plus bas 24 h$0.0505
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0743 (27/09/2026 14:00 CET)
Bas$0.0415 (15/10/2026 09:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $17.49 M #970
- Volume 24 h
- $13.99 M
- Volume futures 24 h
- $15.75 M
- Offre en circulation
- 235.00 M
Performances du Based par période
Prix actuel par rapport au début de chaque période- 4 h-0.87%
- 24 h+0.92%
- 7 jours+7.37%
- 30 jours-25.82%
- 90 jours-35.28%
- 180 jours-62.90%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-56.69%
Graphique du prix du Based
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $19.89 M
- Taux de financement (pondéré par l'IO)
- +0.0052%
- Taux de financement (moyenne des plateformes)
- +0.0052%
- Ratio long/short
- 2.600 Longs 72.2%
- L/S par comptes / Achat/vente taker
- 72.2% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 46.6 / 49.5 / 43.1
Positionnement long/short
Longs 72.2%Shorts 27.8%
Liquidations BASED
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $3.13 k | $3.13 k | $0.00 | 5 |
| 24h | $3.65 k | $3.65 k | $0.00 | 7 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes BASED
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 25/10/2026 12:07 CET | Binance | BASEDUSDT | Longs | $0.0500 | $254.30 |
| 25/10/2026 09:57 CET | Binance | BASEDUSDT | Longs | $0.0502 | $2.68 k |
| 25/10/2026 09:50 CET | Binance | BASEDUSDT | Longs | $0.0505 | $49.88 |
| 25/10/2026 09:46 CET | Binance | BASEDUSDT | Longs | $0.0506 | $19.61 |
| 25/10/2026 09:45 CET | Binance | BASEDUSDT | Longs | $0.0508 | $124.16 |
| 25/10/2026 05:19 CET | Bybit | BASEDUSDT | Longs | $0.0523 | $464.40 |
| 25/10/2026 02:57 CET | Binance | BASEDUSDT | Longs | $0.0512 | $55.58 |
Intérêt ouvert BASED
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BASED
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Based, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.05 | +0.99% | $10.93 M | +0.0050% | 72.6% |
| 24/10/2026 | 0.05 | +3.29% | $10.60 M | +0.0050% | 65.6% |
| 23/10/2026 | 0.05 | -7.67% | $10.81 M | +0.0050% | 59.3% |
| 22/10/2026 | 0.05 | +7.02% | $11.76 M | +0.0048% | 59.4% |
| 21/10/2026 | 0.05 | +6.86% | $10.99 M | +0.0052% | 59.2% |
| 20/10/2026 | 0.05 | -2.38% | $10.41 M | +0.0051% | 59.7% |
| 19/10/2026 | 0.05 | -8.50% | $10.98 M | +0.0049% | 59.0% |
| 18/10/2026 | 0.05 | +0.21% | $13.08 M | +0.0050% | 59.0% |
| 17/10/2026 | 0.05 | +17.91% | $16.10 M | +0.0050% | 59.3% |
| 16/10/2026 | 0.04 | +2.76% | $10.01 M | +0.0043% | 59.9% |
| 15/10/2026 | 0.04 | -9.26% | $10.80 M | +0.0041% | 60.0% |
| 14/10/2026 | 0.05 | -7.52% | $11.52 M | +0.0046% | 59.8% |
| 13/10/2026 | 0.05 | -21.55% | $12.70 M | +0.0047% | 59.9% |
| 12/10/2026 | 0.07 | -1.80% | $14.69 M | +0.0061% | 60.8% |
| 11/10/2026 | 0.07 | -0.36% | $15.20 M | +0.0064% | 60.9% |
| 10/10/2026 | 0.07 | +3.22% | $15.46 M | +0.0060% | 60.8% |
| 09/10/2026 | 0.07 | -3.72% | $15.42 M | +0.0048% | 60.7% |
| 08/10/2026 | 0.07 | +0.97% | $16.91 M | +0.0049% | 60.5% |
| 07/10/2026 | 0.07 | +9.11% | $17.18 M | +0.0045% | 60.4% |
| 06/10/2026 | 0.06 | -0.92% | $15.99 M | +0.0057% | 60.5% |
| 05/10/2026 | 0.06 | +0.66% | $16.35 M | +0.0097% | 60.7% |
| 04/10/2026 | 0.06 | -1.65% | $15.79 M | +0.0087% | 60.6% |
| 03/10/2026 | 0.06 | -4.13% | $15.76 M | +0.0045% | 60.6% |
| 02/10/2026 | 0.07 | -0.61% | $16.34 M | +0.0051% | 60.7% |
| 01/10/2026 | 0.07 | -1.81% | $16.36 M | +0.0061% | 60.9% |
| 30/09/2026 | 0.07 | +1.25% | $16.61 M | +0.0072% | 61.0% |
| 29/09/2026 | 0.07 | -6.85% | $17.02 M | +0.0054% | 60.9% |
| 28/09/2026 | 0.07 | +1.25% | $19.00 M | +0.0066% | 60.6% |
| 27/09/2026 | 0.07 | +2.64% | $19.37 M | +0.0075% | 60.5% |
| 26/09/2026 | 0.07 | +0.75% | $20.11 M | +0.0085% | 60.8% |
| 25/09/2026 | 0.07 | N/D | $19.57 M | +0.0106% | 60.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires BASED par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | BASEDUSDT | $0.0515 | +1.20% | $0.0545 | $0.0505 | $3.44 M |
| OKX | BASED-USDT-SWAP | $0.0514 | +1.02% | $0.0544 | $0.0505 | $3.12 M |
| LBank | BASEDUSDT | $0.0515 | +1.16% | $0.0545 | $0.0507 | $2.21 M |
| KuCoin | BASEDUSDT | $0.0516 | +1.11% | $0.0545 | $0.0506 | $1.87 M |
| BingX | BASED-USDT | $0.0515 | +1.04% | $0.0545 | $0.0506 | $1.70 M |
| Bybit | BASEDUSDT | $0.0514 | +1.16% | $0.0545 | $0.0505 | $978.53 k |
| WhiteBIT | BASEDUSDT | $0.0517 | N/D | $0.0548 | $0.0503 | $875.46 k |
| Gate | BASED_USDT | $0.0515 | +1.14% | $0.0545 | $0.0506 | $765.09 k |
| Bitget | BASEDUSDT | $0.0515 | +0.90% | $0.0545 | $0.0506 | $314.42 k |
| Bitunix | BASEDUSDT | $0.0515 | +1.22% | $0.0545 | $0.0506 | $278.04 k |
| MEXC | BASED_USDT | $0.0515 | -0.69% | $0.0545 | $0.0507 | $152.74 k |
| Aster | BASEDUSDT | $0.0515 | -0.08% | $0.0564 | $0.0512 | $28.06 k |
| Crypto.com | BASEDUSDT | $0.0516 | +0.58% | $0.0543 | $0.0508 | $1.42 k |