Données de marché Basic Attention (BAT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BAT En direct
$0.1719
-4.68%
Variation 24 h
Plus haut 24 h$0.1836Plus bas 24 h$0.1673
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2193 (15/10/2026 23:00 CET)
Bas$0.0868 (24/09/2026 02:00 CET)
Plus haut historique
$1.90
27/11/2021
Depuis l'ATH-90.95%
Aperçu spot
- Capitalisation
- $257.22 M #155
- Volume 24 h
- $28.34 M
- Volume futures 24 h
- $7.11 M
- Offre en circulation
- 1.50 Md
Performances du Basic Attention par période
Prix actuel par rapport au début de chaque période- 4 h+3.36%
- 24 h-2.81%
- 7 jours-19.01%
- 30 jours+90.66%
- 90 jours+129.04%
- 180 jours+67.27%
- 1 an+2.04%
- Depuis le 1er janvier-21.23%
- Historique-5.82%
Graphique du prix du Basic Attention
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $32.01 M
- Taux de financement (pondéré par l'IO)
- +0.0021%
- Taux de financement (moyenne des plateformes)
- +0.0010%
- Ratio long/short
- 0.835 Longs 45.5%
- L/S par comptes / Achat/vente taker
- 46.6% / 36.6%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 47.3 / 43.7 / 58.9
Positionnement long/short
Longs 45.5%Shorts 54.5%
Liquidations BAT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $4.89 k | $4.89 k | $0.00 | 1 |
| 4h | $35.78 k | $10.79 k | $24.99 k | 27 |
| 12h | $75.86 k | $43.97 k | $31.90 k | 90 |
| 24h | $106.51 k | $70.72 k | $35.80 k | 148 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 66.4%Liquidations de shorts 33.6%
Liquidations récentes BAT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:08 CET | Binance | BATUSDT | Longs | $0.1709 | $4.89 k |
| 22/10/2026 20:44 CET | OKX | BATUSDT | Shorts | $0.1744 | $591.25 |
| 22/10/2026 20:28 CET | Binance | BATUSDT | Longs | $0.1716 | $5.73 |
| 22/10/2026 20:18 CET | Binance | BATUSDT | Longs | $0.1727 | $17.27 |
| 22/10/2026 20:00 CET | Binance | BATUSDT | Shorts | $0.1782 | $1.78 k |
| 22/10/2026 19:47 CET | Binance | BATUSDT | Shorts | $0.1769 | $675.92 |
| 22/10/2026 18:53 CET | OKX | BATUSDT | Longs | $0.1715 | $173.19 |
| 22/10/2026 18:52 CET | Binance | BATUSDT | Longs | $0.1693 | $780.41 |
| 22/10/2026 18:51 CET | Binance | BATUSDT | Longs | $0.1701 | $4.81 k |
| 22/10/2026 18:50 CET | Binance | BATUSDT | Longs | $0.1700 | $13.53 |
| 22/10/2026 18:49 CET | Bybit | BATUSDT | Longs | $0.1692 | $9.46 |
| 22/10/2026 18:48 CET | Binance | BATUSDT | Shorts | $0.1751 | $0.39 |
| 22/10/2026 18:48 CET | OKX | BATUSDT | Shorts | $0.1725 | $172.47 |
| 22/10/2026 18:40 CET | Binance | BATUSDT | Longs | $0.1742 | $87.81 |
| 22/10/2026 18:39 CET | Binance | BATUSDT | Shorts | $0.1809 | $109.55 |
| 22/10/2026 18:39 CET | OKX | BATUSDT | Shorts | $0.1786 | $323.25 |
| 22/10/2026 18:39 CET | Binance | BATUSDT | Shorts | $0.1802 | $4.31 k |
| 22/10/2026 18:39 CET | OKX | BATUSDT | Shorts | $0.1777 | $854.88 |
| 22/10/2026 18:39 CET | OKX | BATUSDT | Shorts | $0.1775 | $590.91 |
| 22/10/2026 18:39 CET | OKX | BATUSDT | Shorts | $0.1763 | $10.96 k |
| 22/10/2026 18:37 CET | Binance | BATUSDT | Shorts | $0.1775 | $1.61 k |
| 22/10/2026 18:32 CET | OKX | BATUSDT | Shorts | $0.1736 | $253.44 |
| 22/10/2026 18:30 CET | Binance | BATUSDT | Shorts | $0.1763 | $2.10 k |
| 22/10/2026 18:29 CET | Gate | BATUSDT | Shorts | $0.1732 | $197.47 |
| 22/10/2026 18:28 CET | OKX | BATUSDT | Shorts | $0.1735 | $281.07 |
| 22/10/2026 18:09 CET | Binance | BATUSDT | Shorts | $0.1731 | $76.30 |
| 22/10/2026 18:01 CET | Binance | BATUSDT | Shorts | $0.1723 | $93.09 |
| 22/10/2026 17:45 CET | Binance | BATUSDT | Longs | $0.1662 | $168.33 |
| 22/10/2026 17:30 CET | Binance | BATUSDT | Longs | $0.1658 | $143.24 |
| 22/10/2026 17:28 CET | Binance | BATUSDT | Longs | $0.1660 | $25.38 |
Intérêt ouvert BAT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BAT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Basic Attention, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.18 | -6.79% | $32.90 M | -0.0035% | 46.6% |
| 21/10/2026 | 0.19 | -0.03% | $42.37 M | -0.0067% | 46.6% |
| 20/10/2026 | 0.19 | +10.03% | $33.42 M | -0.0037% | 46.6% |
| 19/10/2026 | 0.17 | -1.23% | $35.00 M | -0.0076% | 46.6% |
| 18/10/2026 | 0.18 | -10.53% | $42.84 M | -0.0016% | 47.0% |
| 17/10/2026 | 0.20 | -7.18% | $46.80 M | -0.0013% | 46.5% |
| 16/10/2026 | 0.21 | +24.65% | $47.07 M | -0.0115% | 45.4% |
| 15/10/2026 | 0.17 | -12.87% | $35.68 M | +0.0056% | 47.1% |
| 14/10/2026 | 0.20 | +30.03% | $54.80 M | -0.1063% | 39.9% |
| 13/10/2026 | 0.15 | -6.03% | $30.34 M | -0.0251% | 44.0% |
| 12/10/2026 | 0.16 | +16.03% | $31.98 M | +0.0033% | 48.3% |
| 11/10/2026 | 0.14 | -1.78% | $27.43 M | +0.0028% | 49.5% |
| 10/10/2026 | 0.14 | +39.27% | $25.07 M | -0.0504% | 48.8% |
| 09/10/2026 | 0.10 | -2.88% | $13.24 M | +0.0017% | N/D |
| 08/10/2026 | 0.10 | +2.86% | $13.49 M | +0.0075% | N/D |
| 07/10/2026 | 0.10 | -4.57% | $12.49 M | +0.0088% | N/D |
| 06/10/2026 | 0.11 | +1.43% | $13.41 M | +0.0064% | N/D |
| 05/10/2026 | 0.10 | +11.02% | $13.86 M | +0.0105% | N/D |
| 04/10/2026 | 0.09 | -0.99% | $9.77 M | +0.0074% | N/D |
| 03/10/2026 | 0.10 | +6.82% | $9.85 M | +0.0167% | N/D |
| 02/10/2026 | 0.09 | -0.48% | $7.37 M | +0.0129% | N/D |
| 01/10/2026 | 0.09 | -1.11% | $7.36 M | +0.0082% | N/D |
| 30/09/2026 | 0.09 | +0.20% | $7.35 M | +0.0081% | N/D |
| 29/09/2026 | 0.09 | -6.05% | $7.54 M | +0.0079% | N/D |
| 28/09/2026 | 0.10 | +2.28% | $8.10 M | +0.0162% | N/D |
| 27/09/2026 | 0.09 | +2.41% | $7.86 M | +0.0147% | N/D |
| 26/09/2026 | 0.09 | +1.68% | $6.95 M | +0.0055% | N/D |
| 25/09/2026 | 0.09 | +3.89% | $6.78 M | +0.0121% | N/D |
| 24/09/2026 | 0.09 | -5.83% | $6.34 M | +0.0068% | N/D |
| 23/09/2026 | 0.09 | +3.60% | $6.41 M | +0.0075% | N/D |
| 22/09/2026 | 0.09 | N/D | $6.28 M | +0.0046% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires BAT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | BATUSDT | $0.1717 | -4.82% | $0.1836 | $0.1673 | $23.10 M |
| OKX | BAT-USDT-SWAP | $0.1718 | -4.88% | $0.1837 | $0.1674 | $18.17 M |
| LBank | BATUSDT | $0.1717 | -4.89% | $0.1834 | $0.1674 | $11.52 M |
| MEXC | BAT_USDT | $0.1717 | +1.51% | $0.1835 | $0.1673 | $5.26 M |
| Bybit | BATUSDT | $0.1718 | -4.84% | $0.1837 | $0.1674 | $4.55 M |
| Bitget | BATUSDT | $0.1715 | -4.86% | $0.1835 | $0.1673 | $2.60 M |
| WhiteBIT | BATUSDT | $0.1710 | N/D | $0.1834 | $0.1667 | $2.08 M |
| BingX | BAT-USDT | $0.1718 | -4.84% | $0.1836 | $0.1674 | $1.82 M |
| Bitunix | BATUSDT | $0.1717 | -4.76% | $0.1836 | $0.1674 | $1.66 M |
| Kraken | BATUSDT | $0.1722 | -4.66% | $0.1838 | $0.1676 | $629.93 k |
| Gate | BAT_USDT | $0.1715 | -5.03% | $0.1836 | $0.1675 | $569.36 k |
| KuCoin | BATUSDT | $0.1720 | -4.81% | $0.1835 | $0.1676 | $247.61 k |
| Aster | BATUSDT | $0.1724 | -4.42% | $0.1835 | $0.1680 | $87.77 k |
| Crypto.com | BATUSDT | $0.1720 | -5.12% | $0.1832 | $0.1676 | $83.45 |