Données de marché Berachain (BERA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BERA En direct
$0.1627
-11.68%
Variation 24 h
Plus haut 24 h$0.1859Plus bas 24 h$0.1619
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2651 (30/09/2026 18:00 CET)
Bas$0.1605 (20/10/2026 13:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $57.02 M #404
- Volume 24 h
- $9.67 M
- Volume futures 24 h
- $28.50 M
- Offre en circulation
- 350.60 M
Performances du Berachain par période
Prix actuel par rapport au début de chaque période- 4 h-1.64%
- 24 h-12.51%
- 7 jours-26.16%
- 30 jours-31.23%
- 90 jours-7.20%
- 180 jours-58.66%
- 1 an-91.71%
- Depuis le 1er janvier-75.48%
- Historique-98.11%
Graphique du prix du Berachain
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $15.76 M
- Taux de financement (pondéré par l'IO)
- +0.0065%
- Taux de financement (moyenne des plateformes)
- +0.0062%
- Ratio long/short
- 0.929 Longs 48.2%
- L/S par comptes / Achat/vente taker
- 48.1% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 25.5 / 37.3 / 36.1
Positionnement long/short
Longs 48.2%Shorts 51.8%
Intérêt ouvert par plateforme
Liquidations BERA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $3.50 k | $3.50 k | $0.00 | 5 |
| 4h | $18.08 k | $18.08 k | $0.00 | 21 |
| 12h | $28.84 k | $28.41 k | $431.46 | 41 |
| 24h | $72.25 k | $71.82 k | $431.46 | 71 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.4%Liquidations de shorts 0.6%
Liquidations récentes BERA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | BERAUSDT | Longs | $0.1587 | $277.73 |
| 22/10/2026 21:47 CET | Binance | BERAUSDT | Longs | $0.1599 | $7.10 |
| 22/10/2026 21:46 CET | Binance | BERAUSDT | Longs | $0.1603 | $1.60 k |
| 22/10/2026 21:38 CET | Binance | BERAUSDT | Longs | $0.1607 | $48.72 |
| 22/10/2026 21:38 CET | Binance | BERAUSDT | Longs | $0.1607 | $1.56 k |
| 22/10/2026 21:09 CET | Binance | BERAUSDT | Longs | $0.1610 | $1.51 k |
| 22/10/2026 20:27 CET | Binance | BERAUSDT | Longs | $0.1611 | $2.30 k |
| 22/10/2026 20:07 CET | Binance | BERAUSDT | Longs | $0.1618 | $1.94 k |
| 22/10/2026 18:53 CET | Binance | BERAUSDT | Longs | $0.1616 | $969.86 |
| 22/10/2026 18:53 CET | Binance | BERAUSDT | Longs | $0.1616 | $352.45 |
| 22/10/2026 18:50 CET | Hyperliquid | BERA | Longs | $0.1640 | $22.88 |
| 22/10/2026 18:50 CET | Binance | BERAUSDT | Longs | $0.1617 | $12.82 |
| 22/10/2026 18:50 CET | Binance | BERAUSDT | Longs | $0.1621 | $109.06 |
| 22/10/2026 18:50 CET | Binance | BERAUSDT | Longs | $0.1621 | $4.96 k |
| 22/10/2026 18:49 CET | Binance | BERAUSDT | Longs | $0.1614 | $346.49 |
| 22/10/2026 18:49 CET | Hyperliquid | BERA | Longs | $0.1645 | $10.66 |
| 22/10/2026 18:49 CET | Binance | BERAUSDT | Longs | $0.1615 | $614.25 |
| 22/10/2026 18:48 CET | Binance | BERAUSDT | Longs | $0.1625 | $133.62 |
| 22/10/2026 18:48 CET | Binance | BERAUSDT | Longs | $0.1628 | $1.17 k |
| 22/10/2026 18:48 CET | Binance | BERAUSDT | Longs | $0.1629 | $43.84 |
| 22/10/2026 18:47 CET | Binance | BERAUSDT | Longs | $0.1631 | $79.15 |
| 22/10/2026 18:32 CET | Binance | BERAUSDT | Longs | $0.1638 | $239.18 |
| 22/10/2026 18:32 CET | Binance | BERAUSDT | Longs | $0.1638 | $43.88 |
| 22/10/2026 17:12 CET | Binance | BERAUSDT | Longs | $0.1631 | $187.39 |
| 22/10/2026 17:12 CET | Bybit | BERAUSDT | Longs | $0.1622 | $29.84 |
| 22/10/2026 17:12 CET | Binance | BERAUSDT | Longs | $0.1633 | $502.39 |
| 22/10/2026 17:12 CET | Binance | BERAUSDT | Longs | $0.1634 | $243.27 |
| 22/10/2026 17:12 CET | OKX | BERAUSDT | Longs | $0.1654 | $203.13 |
| 22/10/2026 17:12 CET | Binance | BERAUSDT | Longs | $0.1634 | $677.31 |
| 22/10/2026 17:12 CET | Binance | BERAUSDT | Longs | $0.1636 | $85.55 |
Intérêt ouvert BERA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BERA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Berachain, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.18 | +7.28% | $14.46 M | +0.0083% | 46.5% |
| 21/10/2026 | 0.17 | +1.82% | $13.35 M | +0.0088% | 42.4% |
| 20/10/2026 | 0.16 | -3.57% | $13.64 M | +0.0052% | 39.4% |
| 19/10/2026 | 0.17 | -4.80% | $14.09 M | +0.0035% | 39.1% |
| 18/10/2026 | 0.18 | -2.34% | $15.39 M | +0.0025% | 39.0% |
| 17/10/2026 | 0.18 | -16.47% | $16.41 M | -0.0141% | 40.1% |
| 16/10/2026 | 0.22 | -9.29% | $16.00 M | -0.0324% | 51.1% |
| 15/10/2026 | 0.24 | +5.49% | $17.35 M | +0.0019% | 58.3% |
| 14/10/2026 | 0.23 | +10.06% | $14.02 M | +0.0048% | 59.7% |
| 13/10/2026 | 0.21 | -7.49% | $13.01 M | +0.0085% | 60.1% |
| 12/10/2026 | 0.23 | +1.44% | $14.16 M | +0.0098% | 60.9% |
| 11/10/2026 | 0.22 | +3.01% | $13.92 M | +0.0104% | 60.4% |
| 10/10/2026 | 0.22 | +3.55% | $13.50 M | +0.0104% | 56.2% |
| 09/10/2026 | 0.21 | -7.17% | $13.32 M | +0.0101% | 55.7% |
| 08/10/2026 | 0.22 | -4.47% | $14.21 M | +0.0096% | 56.7% |
| 07/10/2026 | 0.24 | +0.60% | $15.51 M | +0.0096% | 58.4% |
| 06/10/2026 | 0.23 | +2.32% | $15.70 M | +0.0109% | 59.1% |
| 05/10/2026 | 0.23 | +0.75% | $14.94 M | +0.0102% | 56.0% |
| 04/10/2026 | 0.23 | -2.79% | $15.22 M | +0.0097% | 58.9% |
| 03/10/2026 | 0.23 | -2.47% | $15.67 M | +0.0106% | 60.4% |
| 02/10/2026 | 0.24 | -4.82% | $17.14 M | +0.0097% | 59.3% |
| 01/10/2026 | 0.25 | +3.46% | $20.91 M | +0.0078% | 61.1% |
| 30/09/2026 | 0.24 | +12.56% | $15.87 M | +0.0025% | 60.9% |
| 29/09/2026 | 0.22 | -9.79% | $13.37 M | +0.0230% | 54.9% |
| 28/09/2026 | 0.24 | +1.70% | $14.94 M | +0.0177% | 58.0% |
| 27/09/2026 | 0.24 | +0.73% | $14.95 M | +0.0154% | 59.3% |
| 26/09/2026 | 0.23 | +2.37% | $14.96 M | +0.0117% | 59.3% |
| 25/09/2026 | 0.23 | +4.20% | $14.73 M | +0.0064% | 58.3% |
| 24/09/2026 | 0.22 | -6.62% | $14.89 M | +0.0078% | 58.2% |
| 23/09/2026 | 0.23 | +0.86% | $17.49 M | +0.0148% | 59.7% |
| 22/09/2026 | 0.23 | N/D | $17.25 M | +0.0112% | 60.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires BERA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | BERAUSDT | $0.1626 | -12.11% | $0.1859 | $0.1619 | $7.99 M |
| BingX | BERA-USDT | $0.1624 | -11.93% | $0.1862 | $0.1617 | $6.65 M |
| OKX | BERA-USDT-SWAP | $0.1626 | -12.44% | $0.1861 | $0.1618 | $2.62 M |
| Bybit | BERAUSDT | $0.1626 | -12.16% | $0.1863 | $0.1617 | $2.15 M |
| LBank | BERAUSDT | $0.1625 | -12.35% | $0.1855 | $0.1619 | $1.19 M |
| WhiteBIT | BERAUSDT | $0.1619 | N/D | $0.1855 | $0.1613 | $1.13 M |
| Hyperliquid | BERAUSDT | $0.1626 | -12.01% | N/D | N/D | $494.75 k |
| Bitunix | BERAUSDT | $0.1626 | -11.77% | $0.1859 | $0.1620 | $471.16 k |
| MEXC | BERA_USDT | $0.1627 | -2.80% | $0.1858 | $0.1620 | $456.89 k |
| Bitget | BERAUSDT | $0.1627 | -12.39% | $0.1858 | $0.1619 | $306.09 k |
| KuCoin | BERAUSDT | $0.1629 | -12.18% | $0.1858 | $0.1613 | $228.03 k |
| Gate | BERA_USDT | $0.1627 | -12.34% | $0.1860 | $0.1618 | $209.21 k |
| Backpack | BERAUSDT | $0.1628 | -12.07% | $0.1857 | $0.1620 | $155.87 k |
| Deribit | BERAUSDC | $0.1631 | -11.98% | $0.1853 | $0.1631 | $41.06 k |
| Kraken | BERAUSDT | $0.2440 | -1.25% | $0.2673 | $0.2390 | $30.35 k |
| Coinbase | BERAUSDT | $0.2335 | N/D | N/D | N/D | $10.53 k |
| Aster | BERAUSDT | $0.1628 | -11.86% | $0.1856 | $0.1623 | $8.25 k |
| Lighter | BERAUSDT | $0.1628 | -9.59% | $0.1806 | $0.1627 | $3.34 k |
| Paradex | BERAUSDT | $0.1370 | -0.38% | N/D | N/D | $48.79 |
| Crypto.com | BERAUSDT | $0.1798 | -12.34% | $0.2051 | $0.1790 | $0.90 |