Données de marché Bless (BLESS)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BLESS En direct
$0.008543
+19.98%
Variation 24 h
Plus haut 24 h$0.008233Plus bas 24 h$0.007636
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0103 (25/09/2026 15:00 CET)
Bas$0.006972 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $15.75 M #957
- Volume 24 h
- $1.77 M
- Volume futures 24 h
- $11.30 M
- Offre en circulation
- 1.84 Md
Performances du Bless par période
Prix actuel par rapport au début de chaque période- 4 h-0.03%
- 24 h-0.15%
- 7 jours+5.06%
- 30 jours-18.01%
- 90 jours-8.84%
- 180 jours+31.29%
- 1 an-82.86%
- Depuis le 1er janvier-37.63%
- Historique-90.39%
Graphique du prix du Bless
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $22.07 M
- Taux de financement (pondéré par l'IO)
- +0.0066%
- Taux de financement (moyenne des plateformes)
- +0.0069%
- Ratio long/short
- 1.628 Longs 61.9%
- L/S par comptes / Achat/vente taker
- 66.6% / 58.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 49.3 / 53.1 / 47.0
Positionnement long/short
Longs 61.9%Shorts 38.1%
Liquidations BLESS
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $20.02 k | $17.92 k | $2.11 k | 44 |
| 24h | $25.85 k | $23.20 k | $2.65 k | 72 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 89.8%Liquidations de shorts 10.2%
Liquidations récentes BLESS
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 00:53 CET | Binance | BLESSUSDT | Longs | $0.007529 | $9.20 |
| 24/10/2026 00:53 CET | Binance | BLESSUSDT | Longs | $0.007530 | $163.61 |
| 24/10/2026 00:52 CET | Binance | BLESSUSDT | Longs | $0.007562 | $237.86 |
| 24/10/2026 00:33 CET | Bybit | BLESSUSDT | Longs | $0.007476 | $12.63 |
| 24/10/2026 00:33 CET | Binance | BLESSUSDT | Longs | $0.007661 | $5.34 |
| 23/10/2026 22:25 CET | Binance | BLESSUSDT | Longs | $0.007604 | $277.71 |
| 23/10/2026 21:24 CET | Bybit | BLESSUSDT | Longs | $0.007629 | $114.36 |
| 23/10/2026 21:23 CET | Binance | BLESSUSDT | Shorts | $0.007956 | $302.79 |
| 23/10/2026 21:23 CET | Bybit | BLESSUSDT | Longs | $0.007492 | $0.30 |
| 23/10/2026 21:23 CET | Bybit | BLESSUSDT | Shorts | $0.008086 | $1.55 k |
| 23/10/2026 21:23 CET | Binance | BLESSUSDT | Longs | $0.007667 | $1.24 k |
| 23/10/2026 21:23 CET | Binance | BLESSUSDT | Longs | $0.007681 | $49.30 |
| 23/10/2026 21:23 CET | Binance | BLESSUSDT | Longs | $0.007660 | $419.49 |
| 23/10/2026 21:23 CET | Binance | BLESSUSDT | Longs | $0.007683 | $3.16 k |
| 23/10/2026 21:23 CET | Binance | BLESSUSDT | Shorts | $0.007967 | $48.43 |
| 23/10/2026 21:22 CET | Bybit | BLESSUSDT | Longs | $0.007533 | $88.96 |
| 23/10/2026 21:21 CET | Binance | BLESSUSDT | Shorts | $0.007993 | $94.57 |
| 23/10/2026 21:20 CET | Bybit | BLESSUSDT | Longs | $0.007561 | $946.11 |
| 23/10/2026 21:20 CET | Bybit | BLESSUSDT | Shorts | $0.008097 | $78.30 |
| 23/10/2026 21:20 CET | Bybit | BLESSUSDT | Longs | $0.007600 | $10.79 |
| 23/10/2026 21:20 CET | Binance | BLESSUSDT | Longs | $0.007674 | $869.63 |
| 23/10/2026 21:19 CET | Bybit | BLESSUSDT | Shorts | $0.008121 | $5.52 |
| 23/10/2026 21:19 CET | Binance | BLESSUSDT | Longs | $0.007669 | $76.69 |
| 23/10/2026 21:19 CET | Binance | BLESSUSDT | Shorts | $0.007987 | $0.01 |
| 23/10/2026 21:19 CET | Binance | BLESSUSDT | Longs | $0.007696 | $18.05 |
| 23/10/2026 21:19 CET | Bybit | BLESSUSDT | Longs | $0.007520 | $26.92 |
| 23/10/2026 21:19 CET | Binance | BLESSUSDT | Longs | $0.007697 | $1.00 k |
| 23/10/2026 21:18 CET | Binance | BLESSUSDT | Longs | $0.007672 | $3.21 k |
| 23/10/2026 21:18 CET | Binance | BLESSUSDT | Longs | $0.007654 | $572.82 |
| 23/10/2026 21:16 CET | Binance | BLESSUSDT | Longs | $0.007659 | $665.33 |
Intérêt ouvert BLESS
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BLESS
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Bless, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.01 | +2.54% | $21.74 M | +0.0059% | 66.4% |
| 23/10/2026 | 0.01 | -4.01% | $21.36 M | +0.0086% | 66.4% |
| 22/10/2026 | 0.01 | +2.33% | $22.17 M | +0.0073% | 66.4% |
| 21/10/2026 | 0.01 | +12.25% | $21.61 M | +0.0067% | 66.4% |
| 20/10/2026 | 0.01 | -3.87% | $19.27 M | +0.0052% | 66.4% |
| 19/10/2026 | 0.01 | -1.92% | $19.85 M | +0.0046% | 66.4% |
| 18/10/2026 | 0.01 | -1.95% | $20.06 M | +0.0046% | 66.4% |
| 17/10/2026 | 0.01 | -2.54% | $20.12 M | +0.0052% | 66.4% |
| 16/10/2026 | 0.01 | +2.93% | $19.61 M | +0.0056% | 66.4% |
| 15/10/2026 | 0.01 | -3.91% | $19.85 M | +0.0046% | 66.4% |
| 14/10/2026 | 0.01 | +8.91% | $20.72 M | +0.0047% | 66.4% |
| 13/10/2026 | 0.01 | -9.97% | $19.87 M | +0.0047% | 66.4% |
| 12/10/2026 | 0.01 | -0.10% | $20.77 M | +0.0053% | 66.4% |
| 11/10/2026 | 0.01 | -1.20% | $20.60 M | +0.0045% | 66.4% |
| 10/10/2026 | 0.01 | +7.59% | $20.64 M | +0.0046% | 66.4% |
| 09/10/2026 | 0.01 | -10.01% | $19.74 M | +0.0046% | 66.4% |
| 08/10/2026 | 0.01 | -4.81% | $21.78 M | +0.0051% | 66.4% |
| 07/10/2026 | 0.01 | +0.95% | $23.25 M | +0.0051% | 66.4% |
| 06/10/2026 | 0.01 | -4.22% | $22.90 M | +0.0046% | 66.4% |
| 05/10/2026 | 0.01 | +3.96% | $23.14 M | +0.0050% | 66.4% |
| 04/10/2026 | 0.01 | -1.97% | $21.97 M | +0.0085% | 66.4% |
| 03/10/2026 | 0.01 | -1.12% | $22.03 M | +0.0087% | 66.4% |
| 02/10/2026 | 0.01 | +2.47% | $22.04 M | +0.0097% | 66.4% |
| 01/10/2026 | 0.01 | +1.72% | $31.93 M | +0.0166% | 66.4% |
| 30/09/2026 | 0.01 | +4.49% | $30.93 M | +0.0153% | 66.4% |
| 29/09/2026 | 0.01 | -4.36% | $29.70 M | +0.0058% | 66.4% |
| 28/09/2026 | 0.01 | -5.20% | $31.02 M | +0.0131% | 66.4% |
| 27/09/2026 | 0.01 | -4.61% | $30.95 M | +0.0070% | 66.4% |
| 26/09/2026 | 0.01 | +0.01% | $30.21 M | +0.0369% | 66.4% |
| 25/09/2026 | 0.01 | -2.71% | $29.06 M | +0.0829% | 66.4% |
| 24/09/2026 | 0.01 | N/D | $30.26 M | +0.0137% | 66.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires BLESS par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | BLESS-USDT | $0.007978 | +0.25% | $0.008233 | $0.007636 | $6.60 M |
| Binance | BLESSUSDT | $0.007982 | +0.45% | $0.008241 | $0.007639 | $1.62 M |
| LBank | BLESSUSDT | $0.007977 | +0.40% | $0.008235 | $0.007641 | $1.16 M |
| Bitget | BLESSUSDT | $0.007981 | +0.58% | $0.008207 | $0.007617 | $494.73 k |
| Bybit | BLESSUSDT | $0.007969 | +0.15% | $0.008233 | $0.007634 | $454.95 k |
| Gate | BLESS_USDT | $0.007972 | +0.43% | $0.008231 | $0.007623 | $417.57 k |
| MEXC | BLESS_USDT | $0.007984 | -2.16% | $0.008244 | $0.007640 | $364.96 k |
| KuCoin | BLESSUSDT | $0.007980 | +0.57% | $0.008222 | $0.007626 | $100.71 k |
| Bitunix | BLESSUSDT | $0.007984 | +0.21% | $0.008241 | $0.007643 | $80.45 k |
| Aster | BLESSUSDT | $0.007949 | +0.46% | $0.008201 | $0.007796 | $10.66 k |