Données de marché Blur (BLUR)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BLUR En direct
$0.008616
-7.87%
Variation 24 h
Plus haut 24 h$0.009340Plus bas 24 h$0.008560
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0224 (04/10/2026 15:00 CET)
Bas$0.008630 (22/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $25.13 M #736
- Volume 24 h
- $10.23 M
- Volume futures 24 h
- $37.51 M
- Offre en circulation
- 2.92 Md
Performances du Blur par période
Prix actuel par rapport au début de chaque période- 4 h-0.80%
- 24 h-6.90%
- 7 jours-19.19%
- 30 jours-57.76%
- 90 jours-43.22%
- 180 jours-70.44%
- 1 an-82.57%
- Depuis le 1er janvier-70.72%
- Historique-96.39%
Graphique du prix du Blur
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $21.83 M
- Taux de financement (pondéré par l'IO)
- +0.0060%
- Taux de financement (moyenne des plateformes)
- +0.0092%
- Ratio long/short
- 0.959 Longs 49.0%
- L/S par comptes / Achat/vente taker
- 52.5% / 35.6%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 30.5 / 27.2 / 19.8
Positionnement long/short
Longs 49.0%Shorts 51.0%
Intérêt ouvert par plateforme
Liquidations BLUR
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $815.75 | $815.75 | $0.00 | 3 |
| 4h | $3.64 k | $3.64 k | $0.00 | 5 |
| 12h | $20.22 k | $20.22 k | $0.00 | 40 |
| 24h | $60.71 k | $60.71 k | $0.00 | 109 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes BLUR
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:15 CET | Binance | BLURUSDT | Longs | $0.008410 | $337.00 |
| 22/10/2026 21:46 CET | Binance | BLURUSDT | Longs | $0.008360 | $383.82 |
| 22/10/2026 21:40 CET | Bybit | BLURUSDT | Longs | $0.008433 | $94.93 |
| 22/10/2026 20:08 CET | OKX | BLURUSDT | Longs | $0.008670 | $2.75 k |
| 22/10/2026 18:50 CET | Binance | BLURUSDT | Longs | $0.008430 | $72.66 |
| 22/10/2026 17:45 CET | Binance | BLURUSDT | Longs | $0.008400 | $1.80 k |
| 22/10/2026 17:40 CET | Binance | BLURUSDT | Longs | $0.008370 | $89.80 |
| 22/10/2026 17:40 CET | Binance | BLURUSDT | Longs | $0.008370 | $838.40 |
| 22/10/2026 17:40 CET | Bybit | BLURUSDT | Longs | $0.008414 | $26.99 |
| 22/10/2026 17:09 CET | Binance | BLURUSDT | Longs | $0.008390 | $232.36 |
| 22/10/2026 17:09 CET | Bybit | BLURUSDT | Longs | $0.008442 | $1.87 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Longs | $0.008410 | $4.31 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Longs | $0.008400 | $189.02 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Longs | $0.008420 | $84.39 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Longs | $0.008420 | $4.48 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Longs | $0.008440 | $66.28 |
| 22/10/2026 16:57 CET | OKX | BLURUSDT | Longs | $0.008610 | $268.20 |
| 22/10/2026 16:57 CET | Hyperliquid | BLUR | Longs | $0.008629 | $8.15 |
| 22/10/2026 16:55 CET | Binance | BLURUSDT | Longs | $0.008440 | $0.09 |
| 22/10/2026 16:55 CET | Hyperliquid | BLUR | Longs | $0.008645 | $8.17 |
| 22/10/2026 16:31 CET | Binance | BLURUSDT | Longs | $0.008540 | $23.77 |
| 22/10/2026 15:08 CET | OKX | BLURUSDT | Longs | $0.008690 | $252.62 |
| 22/10/2026 14:05 CET | Bybit | BLURUSDT | Longs | $0.008489 | $23.93 |
| 22/10/2026 14:05 CET | Bybit | BLURUSDT | Longs | $0.008508 | $1.29 k |
| 22/10/2026 14:05 CET | OKX | BLURUSDT | Longs | $0.008660 | $371.51 |
| 22/10/2026 14:05 CET | Binance | BLURUSDT | Longs | $0.008480 | $1.33 k |
| 22/10/2026 13:49 CET | Binance | BLURUSDT | Longs | $0.008500 | $4.50 |
| 22/10/2026 13:48 CET | Bybit | BLURUSDT | Longs | $0.008541 | $2.64 k |
| 22/10/2026 13:33 CET | Binance | BLURUSDT | Longs | $0.008560 | $25.20 |
| 22/10/2026 13:08 CET | Hyperliquid | BLUR | Longs | $0.008718 | $8.19 |
Intérêt ouvert BLUR
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BLUR
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Blur, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | -1.39% | $22.54 M | -0.0047% | 53.1% |
| 21/10/2026 | 0.01 | +0.22% | $22.52 M | +0.0064% | 53.7% |
| 20/10/2026 | 0.01 | -2.41% | $22.68 M | -0.0147% | 53.6% |
| 19/10/2026 | 0.01 | -5.27% | $23.62 M | -0.0232% | 53.5% |
| 18/10/2026 | 0.01 | -4.73% | $30.25 M | -0.0117% | 53.6% |
| 17/10/2026 | 0.01 | -1.31% | $26.94 M | -0.0489% | 54.1% |
| 16/10/2026 | 0.01 | +6.57% | $27.67 M | -0.1843% | 54.4% |
| 15/10/2026 | 0.01 | -11.62% | $22.68 M | -0.3178% | 54.7% |
| 14/10/2026 | 0.01 | -14.46% | $23.53 M | -0.3437% | 54.7% |
| 13/10/2026 | 0.01 | -30.43% | $20.34 M | -0.2584% | 54.5% |
| 12/10/2026 | 0.02 | -0.10% | $15.88 M | -0.0267% | 57.9% |
| 11/10/2026 | 0.02 | -0.31% | $15.89 M | +0.0282% | 57.8% |
| 10/10/2026 | 0.02 | +3.18% | $15.47 M | +0.0278% | 58.1% |
| 09/10/2026 | 0.02 | -3.78% | $15.06 M | +0.0279% | 58.1% |
| 08/10/2026 | 0.02 | -6.08% | $15.46 M | +0.0251% | 58.0% |
| 07/10/2026 | 0.02 | -1.49% | $16.03 M | +0.0265% | 58.6% |
| 06/10/2026 | 0.02 | -4.62% | $16.06 M | +0.0292% | 59.0% |
| 05/10/2026 | 0.02 | +2.67% | $16.24 M | +0.0300% | 58.5% |
| 04/10/2026 | 0.02 | +0.47% | $15.96 M | +0.0274% | 57.8% |
| 03/10/2026 | 0.02 | +3.11% | $16.04 M | +0.0270% | 57.6% |
| 02/10/2026 | 0.02 | -2.05% | $16.15 M | +0.0279% | 57.9% |
| 01/10/2026 | 0.02 | +6.44% | $17.19 M | +0.0240% | 58.4% |
| 30/09/2026 | 0.02 | +0.56% | $15.62 M | +0.0196% | 59.9% |
| 29/09/2026 | 0.02 | -8.40% | $16.05 M | +0.0128% | 60.5% |
| 28/09/2026 | 0.02 | +1.81% | $16.85 M | +0.0017% | 60.7% |
| 27/09/2026 | 0.02 | +0.81% | $16.99 M | +0.0052% | 60.7% |
| 26/09/2026 | 0.02 | +3.42% | $19.79 M | +0.0070% | 60.7% |
| 25/09/2026 | 0.02 | +4.13% | $19.22 M | +0.0032% | 60.7% |
| 24/09/2026 | 0.02 | -4.58% | $18.99 M | -0.0017% | 60.3% |
| 23/09/2026 | 0.02 | +0.40% | $19.81 M | +0.0094% | 60.1% |
| 22/09/2026 | 0.02 | N/D | $19.72 M | +0.0000% | 59.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires BLUR par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | BLUR-USDT | $0.008600 | -7.82% | $0.009340 | $0.008560 | $7.53 M |
| Binance | BLURUSDT | $0.008610 | -7.82% | $0.009350 | $0.008560 | $5.27 M |
| LBank | BLURUSDT | $0.008600 | -8.02% | $0.009350 | $0.008560 | $2.94 M |
| OKX | BLUR-USDT-SWAP | $0.008600 | -7.92% | $0.009340 | $0.008540 | $2.93 M |
| Bybit | BLURUSDT | $0.008608 | -7.92% | $0.009350 | $0.008566 | $2.16 M |
| WhiteBIT | BLURUSDT | $0.008560 | N/D | $0.009280 | $0.008490 | $750.12 k |
| KuCoin | BLURUSDT | $0.008620 | -7.60% | $0.009340 | $0.008570 | $308.94 k |
| Bitunix | BLURUSDT | $0.008610 | -7.82% | $0.009350 | $0.008570 | $290.03 k |
| Gate | BLUR_USDT | $0.008590 | -7.93% | $0.009330 | $0.008540 | $266.48 k |
| Bitget | BLURUSDT | $0.008590 | -7.93% | $0.009330 | $0.008560 | $245.01 k |
| Hyperliquid | BLURUSDT | $0.008605 | -7.69% | N/D | N/D | $209.47 k |
| MEXC | BLUR_USDT | $0.008600 | -0.57% | $0.009400 | $0.008570 | $179.57 k |
| Aster | BLURUSDT | $0.008590 | -8.52% | $0.009400 | $0.008490 | $28.13 k |
| Kraken | BLURUSDT | $0.0208 | -1.37% | $0.0253 | $0.0186 | $6.46 k |
| Coinbase | BLURUSDT | $0.0160 | N/D | N/D | N/D | $4.69 k |
| Crypto.com | BLURUSDT | $0.008895 | -4.91% | $0.009764 | $0.008771 | $628.00 |
| dYdX | BLURUSDT | $0.008620 | -7.95% | N/D | N/D | $557.96 |