Données de marché BOOK OF MEME (BOME)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BOME En direct
$0.000596
-8.03%
Variation 24 h
Plus haut 24 h$0.000653Plus bas 24 h$0.000593
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.001220 (24/09/2026 08:00 CET)
Bas$0.000589 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $41.13 M #524
- Volume 24 h
- $7.71 M
- Volume futures 24 h
- $38.28 M
- Offre en circulation
- 69.00 Md
Performances du BOOK OF MEME par période
Prix actuel par rapport au début de chaque période- 4 h-0.08%
- 24 h-7.44%
- 7 jours-13.47%
- 30 jours-45.73%
- 90 jours+39.60%
- 180 jours+16.39%
- 1 an-40.59%
- Depuis le 1er janvier+0.91%
- Historique-92.84%
Graphique du prix du BOOK OF MEME
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $31.00 M
- Taux de financement (pondéré par l'IO)
- -0.0411%
- Taux de financement (moyenne des plateformes)
- -0.0486%
- Ratio long/short
- 1.602 Longs 61.6%
- L/S par comptes / Achat/vente taker
- 60.6% / 71.5%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 33.1 / 37.6 / 29.4
Positionnement long/short
Longs 61.6%Shorts 38.4%
Intérêt ouvert par plateforme
Liquidations BOME
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.61 k | $2.47 k | $139.48 | 5 |
| 4h | $15.79 k | $15.08 k | $706.29 | 28 |
| 12h | $24.81 k | $23.45 k | $1.36 k | 42 |
| 24h | $60.48 k | $58.68 k | $1.80 k | 84 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.0%Liquidations de shorts 3.0%
Liquidations récentes BOME
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:17 CET | Binance | BOMEUSDC | Longs | $0.000592 | $10.30 |
| 22/10/2026 22:15 CET | Binance | BOMEUSDT | Longs | $0.000590 | $2.45 k |
| 22/10/2026 22:02 CET | Binance | BOMEUSDC | Shorts | $0.000607 | $5.85 |
| 22/10/2026 22:02 CET | Binance | BOMEUSDC | Shorts | $0.000606 | $133.63 |
| 22/10/2026 21:47 CET | Gate | BOMEUSDT | Longs | $0.000597 | $7.17 |
| 22/10/2026 20:02 CET | Binance | BOMEUSDT | Longs | $0.000590 | $649.83 |
| 22/10/2026 20:01 CET | OKX | BOMEUSDT | Longs | $0.000600 | $299.90 |
| 22/10/2026 19:18 CET | Binance | BOMEUSDT | Shorts | $0.000613 | $21.88 |
| 22/10/2026 19:06 CET | Binance | BOMEUSDT | Shorts | $0.000611 | $544.93 |
| 22/10/2026 18:53 CET | Binance | BOMEUSDT | Longs | $0.000585 | $29.05 |
| 22/10/2026 18:51 CET | OKX | BOMEUSDT | Longs | $0.000593 | $272.78 |
| 22/10/2026 18:51 CET | Binance | BOMEUSDT | Longs | $0.000585 | $175.59 |
| 22/10/2026 18:51 CET | OKX | BOMEUSDT | Longs | $0.000594 | $582.81 |
| 22/10/2026 18:50 CET | Bybit | BOMEUSDT | Longs | $0.000583 | $166.10 |
| 22/10/2026 18:50 CET | Binance | BOMEUSDT | Longs | $0.000586 | $49.05 |
| 22/10/2026 18:50 CET | Binance | BOMEUSDC | Longs | $0.000589 | $4.71 |
| 22/10/2026 18:50 CET | Binance | BOMEUSDT | Longs | $0.000587 | $4.86 k |
| 22/10/2026 18:50 CET | OKX | BOMEUSDT | Longs | $0.000595 | $388.20 |
| 22/10/2026 18:50 CET | Binance | BOMEUSDT | Longs | $0.000587 | $218.23 |
| 22/10/2026 18:49 CET | Binance | BOMEUSDT | Longs | $0.000587 | $2.09 k |
| 22/10/2026 18:49 CET | Binance | BOMEUSDT | Longs | $0.000588 | $42.55 |
| 22/10/2026 18:49 CET | Bybit | BOMEUSDT | Longs | $0.000585 | $1.45 k |
| 22/10/2026 18:48 CET | Binance | BOMEUSDT | Longs | $0.000589 | $145.12 |
| 22/10/2026 18:48 CET | Bitget | BOMEUSDT | Longs | $0.000592 | $130.20 |
| 22/10/2026 18:47 CET | Gate | BOMEUSDT | Longs | $0.000598 | $75.96 |
| 22/10/2026 18:47 CET | Gate | BOMEUSDT | Longs | $0.000599 | $518.00 |
| 22/10/2026 18:47 CET | Binance | BOMEUSDT | Longs | $0.000590 | $229.25 |
| 22/10/2026 18:47 CET | OKX | BOMEUSDT | Longs | $0.000598 | $239.20 |
| 22/10/2026 17:45 CET | Bybit | BOMEUSDT | Longs | $0.000589 | $421.31 |
| 22/10/2026 17:16 CET | Binance | BOMEUSDT | Longs | $0.000592 | $295.80 |
Intérêt ouvert BOME
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BOME
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du BOOK OF MEME, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +3.52% | $32.77 M | -0.0389% | 61.4% |
| 21/10/2026 | 0.00 | +2.42% | $27.39 M | -0.0371% | 61.2% |
| 20/10/2026 | 0.00 | -3.43% | $22.46 M | -0.0380% | 61.0% |
| 19/10/2026 | 0.00 | -3.41% | $22.78 M | -0.0397% | 60.8% |
| 18/10/2026 | 0.00 | -3.54% | $29.84 M | -0.0373% | 60.8% |
| 17/10/2026 | 0.00 | -3.97% | $21.10 M | -0.0373% | 60.7% |
| 16/10/2026 | 0.00 | -3.17% | $20.23 M | -0.0384% | 60.6% |
| 15/10/2026 | 0.00 | -10.06% | $21.92 M | -0.0382% | 60.5% |
| 14/10/2026 | 0.00 | +6.51% | $25.51 M | -0.0380% | 60.7% |
| 13/10/2026 | 0.00 | -31.45% | $24.67 M | -0.0409% | 60.9% |
| 12/10/2026 | 0.00 | +5.24% | $34.27 M | -0.0403% | 61.9% |
| 11/10/2026 | 0.00 | -6.49% | $34.65 M | -0.0347% | 62.3% |
| 10/10/2026 | 0.00 | +8.16% | $37.42 M | -0.0351% | 62.4% |
| 09/10/2026 | 0.00 | -2.64% | $36.20 M | -0.0344% | 62.3% |
| 08/10/2026 | 0.00 | +5.06% | $34.67 M | -0.0345% | 62.0% |
| 07/10/2026 | 0.00 | -1.45% | $32.74 M | -0.0362% | 61.8% |
| 06/10/2026 | 0.00 | -1.55% | $33.86 M | -0.0345% | 61.9% |
| 05/10/2026 | 0.00 | +3.12% | $34.09 M | -0.0340% | 62.0% |
| 04/10/2026 | 0.00 | -0.30% | $33.43 M | -0.0361% | 62.2% |
| 03/10/2026 | 0.00 | +5.14% | $34.29 M | -0.0348% | 62.3% |
| 02/10/2026 | 0.00 | -4.06% | $31.65 M | -0.0341% | 61.6% |
| 01/10/2026 | 0.00 | +0.50% | $32.52 M | -0.0337% | 61.9% |
| 30/09/2026 | 0.00 | +2.90% | $32.33 M | -0.0275% | 61.9% |
| 29/09/2026 | 0.00 | -6.22% | $31.24 M | -0.0281% | 61.7% |
| 28/09/2026 | 0.00 | +0.09% | $34.82 M | -0.0301% | 60.7% |
| 27/09/2026 | 0.00 | -4.23% | $34.82 M | -0.0293% | 61.7% |
| 26/09/2026 | 0.00 | +4.14% | $38.65 M | -0.0291% | 62.0% |
| 25/09/2026 | 0.00 | -0.87% | $40.79 M | -0.0300% | 61.8% |
| 24/09/2026 | 0.00 | -7.44% | $39.70 M | -0.0286% | 62.0% |
| 23/09/2026 | 0.00 | +2.09% | $43.67 M | -0.0253% | 62.2% |
| 22/09/2026 | 0.00 | N/D | $44.20 M | -0.0258% | 62.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires BOME par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | BOME-USDT | $0.000595 | -8.03% | $0.000653 | $0.000593 | $9.92 M |
| Binance | BOMEUSDT | $0.000595 | -8.58% | $0.000653 | $0.000593 | $6.53 M |
| OKX | BOME-USDT-SWAP | $0.000595 | -8.46% | $0.000653 | $0.000593 | $2.30 M |
| Gate | BOME_USDT | $0.000595 | -8.48% | $0.000653 | $0.000594 | $1.17 M |
| WhiteBIT | BOMEUSDT | $0.000596 | N/D | $0.000654 | $0.000593 | $980.96 k |
| LBank | BOMEUSDT | $0.000595 | -8.48% | $0.000653 | $0.000593 | $771.56 k |
| Bitunix | BOMEUSDT | $0.000595 | -8.50% | $0.000653 | $0.000593 | $628.25 k |
| Bybit | BOMEUSDT | $0.000595 | -8.37% | $0.000653 | $0.000593 | $567.91 k |
| Bitget | BOMEUSDT | $0.000595 | -8.42% | $0.000652 | $0.000593 | $438.77 k |
| MEXC | BOME_USDT | $0.000595 | -1.65% | $0.000653 | $0.000593 | $381.57 k |
| KuCoin | BOMEUSDT | $0.000595 | -8.52% | $0.000654 | $0.000594 | $210.40 k |
| Hyperliquid | BOMEUSDT | $0.000595 | -7.89% | N/D | N/D | $113.87 k |
| Kraken | BOMEUSDT | $0.000595 | -8.68% | $0.000652 | $0.000595 | $68.82 k |
| Coinbase | BOMEUSDT | $0.000936 | N/D | N/D | N/D | $21.61 k |
| Aster | BOMEUSDT | $0.000596 | -8.03% | $0.000653 | $0.000594 | $12.65 k |
| HTX | BOME-USDT | $0.000595 | -1.70% | $0.000606 | $0.000593 | $8.31 k |
| Deribit | BOMEUSDC | $0.000603 | -6.73% | $0.000646 | $0.000600 | $6.29 k |
| Crypto.com | BOMEUSDT | $0.000599 | -7.99% | $0.000652 | $0.000596 | $2.50 k |